Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.110 +0.040 (+3.74%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.060	1.070	1.060	1.070	2,909	+0.00(+0.00%)
Apr 30, 2024				1.070	0	-0.02(-1.83%)
Apr 29, 2024	1.080	1.090	1.080	1.090	1,300	-0.01(-0.91%)
Apr 26, 2024	1.100	1.100	1.100	1.100	700	+0.01(+0.46%)
Apr 25, 2024	1.095	1.095	1.095	1.095	3,300	+0.00(+0.46%)
Apr 24, 2024	1.090	1.090	1.090	1.090	2,000	+0.02(+1.87%)
Apr 23, 2024	1.070	1.070	1.060	1.070	1,300	-0.02(-1.83%)
Apr 22, 2024	1.050	1.090	1.050	1.090	3,000	+0.02(+2.25%)
Apr 19, 2024	1.075	1.075	1.030	1.066	15,000	+0.01(+1.14%)
Apr 18, 2024	1.070	1.070	1.050	1.054	3,600	-0.01(-1.03%)
Apr 17, 2024	1.065	1.065	1.065	1.065	500	+0.04(+3.50%)
Apr 16, 2024	1.040	1.070	1.029	1.029	4,600	-0.10(-8.53%)
Apr 15, 2024	1.170	1.170	1.105	1.125	3,700	-0.04(-3.85%)
Apr 12, 2024	1.175	1.175	1.170	1.170	855	+0.06(+5.41%)
Apr 11, 2024	1.110	1.210	1.110	1.110	42,855	-0.01(-0.89%)
Apr 10, 2024	1.120	1.120	1.120	1.120	300	-0.05(-4.27%)
Apr 09, 2024	1.170	1.170	1.170	1.170	1,750	+0.04(+3.54%)
Apr 08, 2024	1.170	1.170	1.130	1.130	300	+0.01(+0.89%)
Apr 05, 2024	1.100	1.150	1.100	1.120	13,500	+0.05(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.