Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	39.57	39.79	39.41	39.42	1,574,615	-0.20(-0.50%)
May 15, 2024	39.97	39.97	39.52	39.62	1,595,121	+0.25(+0.64%)
May 14, 2024	39.36	39.53	39.02	39.37	1,673,685	+0.25(+0.64%)
May 13, 2024	39.10	39.46	39.00	39.12	1,734,047	+0.08(+0.20%)
May 10, 2024	39.22	39.34	38.99	39.04	1,716,519	+0.00(+0.00%)
May 09, 2024	38.55	39.16	38.27	39.04	3,301,928	+0.77(+2.01%)
May 08, 2024	38.85	38.92	38.12	38.27	2,887,325	-0.70(-1.80%)
May 07, 2024	39.15	39.31	38.84	38.97	2,253,301	+0.08(+0.21%)
May 06, 2024	38.53	38.99	38.26	38.89	2,654,721	+0.66(+1.73%)
May 03, 2024	38.12	38.38	37.84	38.23	2,867,237	+0.66(+1.76%)
May 02, 2024	37.64	37.91	37.01	37.57	5,231,259	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.