Indicators

National Bank of Canada (TSX: NA )

114.71 +0.75 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	114.05	115.10	114.05	114.71	1,628,808	+0.75(+0.66%)
May 23, 2024	114.23	114.50	113.54	113.96	720,628	+0.08(+0.07%)
May 22, 2024	114.50	115.00	113.58	113.88	1,070,822	-1.49(-1.29%)
May 21, 2024	115.46	116.13	114.90	115.37	1,165,524	-0.29(-0.25%)
May 17, 2024				115.66	0	+0.24(+0.21%)
May 16, 2024	116.14	116.50	115.28	115.42	1,216,199	-0.56(-0.48%)
May 15, 2024	115.84	116.54	115.67	115.98	1,022,189	+0.39(+0.34%)
May 14, 2024	115.25	115.90	114.80	115.59	766,673	+0.20(+0.17%)
May 13, 2024	116.18	116.33	115.07	115.39	547,881	-0.63(-0.54%)
May 10, 2024	115.75	116.81	115.75	116.02	1,096,144	+0.76(+0.66%)
May 09, 2024	114.59	115.48	114.31	115.26	1,225,268	+0.74(+0.65%)
May 08, 2024	113.19	114.75	113.08	114.52	1,669,946	+0.91(+0.80%)
May 07, 2024	114.45	114.57	113.38	113.61	2,310,075	-0.52(-0.46%)
May 06, 2024	114.00	114.21	113.18	114.13	1,891,616	+0.58(+0.51%)
May 03, 2024	113.30	113.87	112.89	113.55	4,668,502	+0.92(+0.82%)
May 02, 2024	111.99	113.10	111.66	112.63	1,731,492	+0.99(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.