Indicators

Steris Corp (NY: STE )

230.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	235.34	235.34	230.55	230.73	548,244	-4.73(-2.01%)
May 15, 2024	237.65	239.19	231.70	235.46	690,053	-0.54(-0.23%)
May 14, 2024	233.74	236.12	232.02	236.00	514,044	+3.44(+1.48%)
May 13, 2024	232.64	233.07	230.34	232.56	885,105	+1.23(+0.53%)
May 10, 2024	225.50	231.74	223.68	231.33	867,834	+5.34(+2.36%)
May 09, 2024	222.99	226.99	215.14	225.99	926,048	+15.90(+7.57%)
May 08, 2024	213.32	213.74	209.09	210.09	938,227	-2.78(-1.31%)
May 07, 2024	210.44	213.60	209.36	212.87	805,581	+3.35(+1.60%)
May 06, 2024	208.94	209.59	207.39	209.52	640,578	+1.70(+0.82%)
May 03, 2024	207.76	208.55	205.95	207.82	500,555	+1.58(+0.77%)
May 02, 2024	206.72	207.19	203.91	206.24	384,284	+1.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.