Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

80.75 -0.11 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	81.03	81.03	80.34	80.75	207,609	-0.11(-0.14%)
May 16, 2024	81.34	81.50	80.81	80.86	125,747	-0.47(-0.58%)
May 15, 2024	80.17	81.34	80.11	81.33	156,216	+1.51(+1.89%)
May 14, 2024	79.08	79.89	78.98	79.82	343,249	+0.47(+0.59%)
May 13, 2024	79.92	79.92	79.15	79.35	443,684	-0.20(-0.25%)
May 10, 2024	79.79	80.05	79.30	79.55	223,574	+0.11(+0.14%)
May 09, 2024	79.25	79.47	78.94	79.44	244,971	+0.21(+0.27%)
May 08, 2024	78.80	79.43	78.60	79.23	170,545	-0.01(-0.01%)
May 07, 2024	79.29	79.40	78.91	79.24	384,953	+0.09(+0.11%)
May 06, 2024	78.22	79.15	78.06	79.15	347,913	+1.33(+1.71%)
May 03, 2024	77.67	78.04	77.33	77.82	151,936	+1.44(+1.89%)
May 02, 2024	76.11	76.44	75.27	76.38	127,915	+0.86(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.