Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.36 +0.02 (+0.12%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.37	20.39	20.32	20.34	177,844	-0.06(-0.29%)
May 16, 2024	20.49	20.50	20.40	20.40	321,783	-0.06(-0.29%)
May 15, 2024	20.36	20.47	20.32	20.46	200,648	+0.27(+1.33%)
May 14, 2024	20.21	20.21	20.11	20.19	240,864	+0.07(+0.35%)
May 13, 2024	20.11	20.16	20.11	20.12	191,442	+0.02(+0.10%)
May 10, 2024	20.12	20.13	20.05	20.10	117,303	-0.05(-0.25%)
May 09, 2024	20.09	20.15	20.05	20.15	360,300	+0.10(+0.50%)
May 08, 2024	20.09	20.09	20.03	20.05	368,557	-0.09(-0.44%)
May 07, 2024	20.21	20.24	20.14	20.14	144,541	+0.04(+0.20%)
May 06, 2024	20.05	20.13	20.01	20.10	377,683	+0.08(+0.40%)
May 03, 2024	19.98	20.07	19.94	20.02	209,611	+0.24(+1.21%)
May 02, 2024	19.67	19.80	19.61	19.78	449,567	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.