Indicators

Mercury Sys Inc (NQ: MRCY )

31.65 +0.42 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	29.71	31.56	29.68	31.23	623,286	+1.52(+5.12%)
May 15, 2024	29.14	29.96	28.96	29.71	407,256	+0.78(+2.70%)
May 14, 2024	29.05	29.41	28.62	28.93	576,669	+0.18(+0.63%)
May 13, 2024	28.18	29.76	28.12	28.75	632,403	+0.76(+2.72%)
May 10, 2024	28.86	28.92	27.67	27.99	608,526	-0.84(-2.91%)
May 09, 2024	28.60	29.32	27.69	28.83	780,092	+0.06(+0.21%)
May 08, 2024	26.51	29.11	26.51	28.77	1,439,209	-0.34(-1.17%)
May 07, 2024	29.27	29.60	28.98	29.11	586,720	-0.07(-0.24%)
May 06, 2024	29.18	29.73	29.16	29.18	680,585	+0.14(+0.48%)
May 03, 2024	29.75	29.87	28.86	29.04	546,852	-0.30(-1.02%)
May 02, 2024	29.06	29.35	28.64	29.34	305,062	+0.68(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.