Indicators

Acelyrin Inc (NQ: SLRN )

4.390 -0.240 (-5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.670	4.680	4.370	4.390	742,134	-0.24(-5.18%)
May 16, 2024	4.750	4.840	4.570	4.630	444,745	-0.11(-2.32%)
May 15, 2024	5.000	5.000	4.720	4.740	461,685	+0.01(+0.21%)
May 14, 2024	4.790	4.960	4.690	4.730	585,293	+0.04(+0.85%)
May 13, 2024	4.670	4.960	4.660	4.690	812,523	+0.01(+0.21%)
May 10, 2024	4.830	4.980	4.530	4.680	875,247	-0.20(-4.10%)
May 09, 2024	4.800	4.950	4.530	4.880	1,164,365	+0.09(+1.88%)
May 08, 2024	4.550	4.828	4.450	4.790	538,842	+0.17(+3.68%)
May 07, 2024	4.360	4.770	4.320	4.620	1,110,913	+0.25(+5.72%)
May 06, 2024	4.340	4.490	4.340	4.370	1,090,830	+0.02(+0.46%)
May 03, 2024	4.300	4.470	4.265	4.350	946,417	+0.10(+2.35%)
May 02, 2024	4.340	4.370	4.220	4.250	942,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.