Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

0.7300 -0.0625 (-7.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.8679 0.8680 0.7300 0.7300 109,036 -0.06(-7.89%)
May 09, 2024 0.8500 0.8792 0.7900 0.7925 53,257 -0.01(-0.94%)
May 08, 2024 0.7900 0.8800 0.7600 0.8000 63,015 +0.04(+5.26%)
May 07, 2024 0.7970 0.8200 0.7500 0.7600 35,603 -0.04(-5.34%)
May 06, 2024 0.8168 0.8200 0.7839 0.8029 10,101 -0.02(-1.99%)
May 03, 2024 0.8062 0.8699 0.7999 0.8192 18,491 +0.01(+1.51%)
May 02, 2024 0.8900 0.8900 0.8049 0.8070 22,899 -0.08(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.