Indicators

(NY: AREN )

0.7977 +0.0117 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8000	0.8098	0.7004	0.7977	43,938	+0.01(+1.49%)
May 16, 2024	0.8048	0.8096	0.7597	0.7860	13,086	-0.02(-2.93%)
May 15, 2024	0.7900	0.8500	0.7475	0.8097	19,189	-0.03(-3.61%)
May 14, 2024	0.8600	0.8574	0.8010	0.8400	9,337	-0.01(-1.05%)
May 13, 2024	0.8500	0.8500	0.8000	0.8489	14,981	+0.00(+0.11%)
May 10, 2024	0.8436	0.8910	0.8000	0.8480	38,955	-0.01(-1.40%)
May 09, 2024	0.8100	0.9000	0.8110	0.8600	59,690	+0.04(+4.88%)
May 08, 2024	0.7800	0.8200	0.7407	0.8200	39,440	+0.04(+5.62%)
May 07, 2024	0.8100	0.8265	0.7764	0.7764	20,621	-0.02(-2.09%)
May 06, 2024	0.7139	0.8100	0.7100	0.7930	18,395	+0.06(+7.85%)
May 03, 2024	0.7200	0.7353	0.7006	0.7353	15,224	-0.00(-0.12%)
May 02, 2024	0.7350	0.7716	0.7047	0.7362	9,498	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.