Indicators

Entera Bio Ltd (NQ: ENTX )

1.980 -0.020 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.970	2.030	1.910	1.980	118,867	-0.02(-1.00%)
Apr 25, 2024	2.030	2.070	1.930	2.000	117,607	-0.07(-3.38%)
Apr 24, 2024	2.200	2.257	2.030	2.070	163,385	-0.15(-6.76%)
Apr 23, 2024	2.050	2.240	1.970	2.220	115,685	+0.17(+8.29%)
Apr 22, 2024	1.850	2.140	1.810	2.050	172,695	+0.06(+3.02%)
Apr 19, 2024	2.240	2.290	1.950	1.990	300,780	-0.25(-11.16%)
Apr 18, 2024	2.190	2.320	2.180	2.240	167,401	+0.02(+0.90%)
Apr 17, 2024	2.200	2.269	2.060	2.220	209,349	-0.07(-3.06%)
Apr 16, 2024	2.400	2.486	2.060	2.290	552,937	-0.23(-9.13%)
Apr 15, 2024	3.000	3.220	2.380	2.520	684,533	-0.46(-15.44%)
Apr 12, 2024	2.750	3.350	2.650	2.980	1,940,102	+0.32(+12.03%)
Apr 11, 2024	2.260	2.700	2.250	2.660	689,238	+0.43(+19.28%)
Apr 10, 2024	2.230	2.690	2.150	2.230	841,362	-0.02(-0.89%)
Apr 09, 2024	1.970	2.320	1.950	2.250	366,370	+0.30(+15.38%)
Apr 08, 2024	2.000	2.050	1.860	1.950	361,068	-0.04(-1.76%)
Apr 05, 2024	1.970	2.000	1.903	1.985	463,146	+0.09(+4.47%)
Apr 04, 2024	1.790	1.990	1.740	1.900	246,454	+0.17(+9.83%)
Apr 03, 2024	1.860	1.915	1.650	1.730	198,178	-0.13(-6.99%)
Apr 02, 2024	1.900	1.970	1.690	1.860	320,071	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.