Indicators

Afya Ltd Cl A (NQ: AFYA )

17.94 +0.59 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.51	17.94	17.47	17.94	77,808	+0.59(+3.40%)
Apr 25, 2024	16.57	17.46	16.31	17.35	104,670	+0.73(+4.39%)
Apr 24, 2024	16.50	16.67	16.50	16.62	75,284	+0.19(+1.16%)
Apr 23, 2024	16.27	16.45	16.10	16.43	121,596	+0.15(+0.92%)
Apr 22, 2024	15.85	16.39	15.85	16.28	73,948	+0.26(+1.62%)
Apr 19, 2024	15.92	16.18	15.89	16.02	97,636	-0.01(-0.06%)
Apr 18, 2024	15.95	16.50	15.91	16.03	186,095	-0.24(-1.48%)
Apr 17, 2024	16.85	17.08	16.22	16.27	165,269	-0.68(-4.01%)
Apr 16, 2024	16.89	17.00	16.80	16.95	118,472	+0.05(+0.30%)
Apr 15, 2024	16.95	17.16	16.65	16.90	95,270	-0.06(-0.35%)
Apr 12, 2024	17.42	17.42	16.95	16.96	41,018	-0.54(-3.09%)
Apr 11, 2024	17.48	17.67	17.42	17.50	45,385	+0.00(+0.00%)
Apr 10, 2024	17.63	17.93	17.34	17.50	81,493	-0.36(-2.02%)
Apr 09, 2024	18.05	18.06	17.19	17.86	411,826	-0.06(-0.33%)
Apr 08, 2024	18.05	18.38	17.91	17.92	112,445	-0.13(-0.72%)
Apr 05, 2024	18.25	18.34	17.91	18.05	136,504	-0.08(-0.44%)
Apr 04, 2024	18.40	18.64	18.11	18.13	57,423	-0.27(-1.47%)
Apr 03, 2024	18.27	18.64	18.14	18.40	79,194	+0.13(+0.71%)
Apr 02, 2024	18.35	18.60	18.09	18.27	73,043	-0.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.