Indicators

Twist Bioscience Corp (NQ: TWST )

46.44 -1.55 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	47.93	47.93	46.40	46.44	1,409,324	-1.55(-3.23%)
Sep 19, 2024	49.03	49.40	47.64	47.99	539,609	+0.97(+2.06%)
Sep 18, 2024	47.65	49.64	46.21	47.02	698,476	-0.65(-1.36%)
Sep 17, 2024	47.54	49.15	46.90	47.67	744,833	+1.11(+2.38%)
Sep 16, 2024	47.09	47.09	44.87	46.56	553,289	-0.39(-0.83%)
Sep 13, 2024	45.22	47.23	45.12	46.95	710,839	+2.38(+5.34%)
Sep 12, 2024	44.41	44.98	42.56	44.57	858,700	+0.21(+0.47%)
Sep 11, 2024	40.24	44.73	39.94	44.36	1,343,409	+3.64(+8.94%)
Sep 10, 2024	38.00	41.08	37.22	40.72	1,024,030	+3.46(+9.29%)
Sep 09, 2024	37.00	38.44	36.62	37.26	1,070,647	+0.54(+1.47%)
Sep 06, 2024	39.96	40.14	36.62	36.72	1,236,553	-3.30(-8.25%)
Sep 05, 2024	39.55	40.45	39.37	40.02	681,212	+0.47(+1.19%)
Sep 04, 2024	40.55	41.55	39.36	39.55	671,241	-1.41(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.