Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 4.050 0 -0.55(-11.96%)
Dec 20, 2023 4.490 4.740 4.295 4.600 38,316 +0.24(+5.39%)
Dec 19, 2023 4.670 4.700 4.030 4.365 16,008 -0.00(-0.11%)
Dec 18, 2023 4.260 4.490 3.800 4.370 25,062 +0.37(+9.25%)
Dec 15, 2023 4.570 4.570 4.000 4.000 9,694 -0.30(-6.98%)
Dec 14, 2023 4.280 4.760 4.160 4.300 23,391 +0.15(+3.61%)
Dec 13, 2023 4.280 4.400 4.150 4.150 5,724 -0.19(-4.38%)
Dec 12, 2023 4.150 5.010 4.150 4.340 47,762 -0.13(-2.91%)
Dec 11, 2023 4.520 4.655 4.210 4.470 19,598 -0.30(-6.29%)
Dec 08, 2023 4.250 6.362 4.200 4.770 362,863 +0.48(+11.19%)
Dec 07, 2023 4.740 4.850 4.100 4.290 49,470 -0.91(-17.50%)
Dec 06, 2023 4.850 5.380 4.100 5.200 482,365 +0.31(+6.34%)
Dec 05, 2023 5.800 5.999 4.500 4.890 512,024 -0.64(-11.57%)
Dec 04, 2023 5.800 6.400 4.400 5.530 61,821 -1.88(-25.37%)
Dec 01, 2023 6.970 7.640 6.800 7.410 30,028 +0.56(+8.12%)
Nov 30, 2023 6.750 6.990 6.400 6.854 12,838 -0.15(-2.09%)
Nov 29, 2023 7.900 7.900 6.700 7.000 48,839 -1.16(-14.17%)
Nov 28, 2023 8.020 8.200 7.740 8.156 7,150 +0.02(+0.25%)
Nov 27, 2023 9.310 9.315 7.540 8.136 21,666 -1.37(-14.45%)
Nov 24, 2023 9.900 10.07 9.314 9.510 32,484 -0.94(-9.00%)
Nov 22, 2023 10.29 10.66 10.25 10.45 26,169 +0.20(+1.95%)
Nov 21, 2023 10.15 10.50 10.13 10.25 67,695 +0.13(+1.28%)
Nov 20, 2023 10.13 10.14 10.12 10.12 28,578 -0.01(-0.10%)
Nov 17, 2023 10.12 10.13 10.11 10.13 11,445 -0.01(-0.10%)
Nov 16, 2023 10.15 10.15 10.14 10.14 41,769 -0.01(-0.10%)
Nov 15, 2023 10.15 10.16 10.13 10.15 39,311 -0.01(-0.06%)
Nov 14, 2023 10.14 10.16 10.14 10.16 456 +0.02(+0.16%)
Nov 13, 2023 10.15 10.16 10.14 10.14 5,199 -0.01(-0.10%)
Nov 10, 2023 10.15 10.15 10.15 10.15 4,900 +0.00(+0.00%)
Nov 09, 2023 10.10 10.15 10.10 10.15 8,508 +0.02(+0.20%)
Nov 08, 2023 10.14 10.17 10.13 10.13 31,561 +0.03(+0.30%)
Nov 07, 2023 10.13 10.13 10.10 10.10 2,487 -0.05(-0.49%)
Nov 06, 2023 10.18 10.18 10.15 10.15 2,103 -0.02(-0.20%)
Nov 03, 2023 10.17 10.17 10.17 10.17 439 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.