Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 -0.010 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.660 1.677 1.655 1.664 58,973 -0.01(-0.38%)
Apr 29, 2024 1.650 1.680 1.650 1.670 59,672 +0.01(+0.60%)
Apr 26, 2024 1.650 1.670 1.650 1.660 59,210 +0.01(+0.61%)
Apr 25, 2024 1.650 1.659 1.640 1.650 36,920 -0.01(-0.60%)
Apr 24, 2024 1.662 1.665 1.650 1.660 17,251 +0.00(+0.00%)
Apr 23, 2024 1.660 1.670 1.650 1.660 84,130 -0.01(-0.60%)
Apr 22, 2024 1.670 1.670 1.645 1.670 34,523 +0.03(+1.54%)
Apr 19, 2024 1.640 1.648 1.640 1.645 15,845 +0.00(+0.29%)
Apr 18, 2024 1.630 1.650 1.625 1.640 86,725 +0.01(+0.61%)
Apr 17, 2024 1.630 1.645 1.620 1.630 63,803 +0.00(+0.00%)
Apr 16, 2024 1.660 1.660 1.630 1.630 21,168 -0.01(-0.32%)
Apr 15, 2024 1.665 1.670 1.632 1.635 62,163 -0.02(-1.20%)
Apr 12, 2024 1.675 1.675 1.655 1.655 33,538 -0.02(-1.18%)
Apr 11, 2024 1.675 1.675 1.665 1.675 17,221 +0.00(+0.00%)
Apr 10, 2024 1.685 1.695 1.675 1.675 53,791 -0.01(-0.59%)
Apr 09, 2024 1.685 1.695 1.685 1.685 73,811 -0.00(-0.24%)
Apr 08, 2024 1.705 1.705 1.685 1.689 19,842 -0.00(-0.06%)
Apr 05, 2024 1.690 1.691 1.685 1.690 16,614 +0.00(+0.29%)
Apr 04, 2024 1.685 1.695 1.675 1.685 52,826 +0.00(+0.00%)
Apr 03, 2024 1.695 1.695 1.685 1.685 38,752 +0.00(+0.00%)
Apr 02, 2024 1.705 1.705 1.685 1.685 12,574 -0.01(-0.58%)
Apr 01, 2024 1.695 1.715 1.695 1.695 113,321 -0.01(-0.87%)
Mar 28, 2024 1.715 1.715 1.695 1.710 38,238 +0.00(+0.29%)
Mar 27, 2024 1.715 1.710 1.705 1.705 12,454 +0.01(+0.58%)
Mar 26, 2024 1.705 1.705 1.695 1.695 26,896 +0.00(+0.00%)
Mar 25, 2024 1.685 1.715 1.685 1.695 46,724 +0.00(+0.00%)
Mar 22, 2024 1.685 1.705 1.685 1.695 89,818 -0.01(-0.58%)
Mar 21, 2024 1.695 1.714 1.695 1.705 35,200 +0.00(+0.00%)
Mar 20, 2024 1.695 1.705 1.695 1.705 11,639 +0.01(+0.58%)
Mar 19, 2024 1.695 1.705 1.695 1.695 5,932 -0.01(-0.58%)
Mar 18, 2024 1.685 1.705 1.685 1.705 31,679 +0.01(+0.58%)
Mar 15, 2024 1.705 1.705 1.686 1.695 14,743 -0.01(-0.58%)
Mar 14, 2024 1.695 1.705 1.685 1.705 56,498 +0.00(+0.00%)
Mar 13, 2024 1.695 1.715 1.695 1.705 28,079 +0.00(+0.00%)
Mar 12, 2024 1.705 1.705 1.685 1.705 22,609 +0.02(+1.16%)
Mar 11, 2024 1.680 1.693 1.680 1.685 31,260 -0.00(-0.29%)
Mar 08, 2024 1.680 1.700 1.680 1.690 33,195 +0.00(+0.03%)
Mar 07, 2024 1.710 1.710 1.680 1.689 46,986 -0.01(-0.32%)
Mar 06, 2024 1.690 1.700 1.681 1.695 50,577 +0.00(+0.29%)
Mar 05, 2024 1.680 1.710 1.680 1.690 105,166 +0.00(+0.29%)
Mar 04, 2024 1.710 1.710 1.680 1.685 29,867 -0.01(-0.87%)
Mar 01, 2024 1.690 1.700 1.690 1.700 29,963 +0.00(+0.00%)
Feb 29, 2024 1.700 1.700 1.680 1.700 57,609 +0.02(+1.17%)
Feb 28, 2024 1.680 1.690 1.680 1.680 10,026 +0.00(+0.00%)
Feb 27, 2024 1.670 1.690 1.670 1.680 56,339 +0.02(+1.18%)
Feb 26, 2024 1.670 1.680 1.660 1.660 44,074 -0.01(-0.59%)
Feb 23, 2024 1.670 1.690 1.670 1.670 39,029 +0.00(+0.00%)
Feb 22, 2024 1.690 1.690 1.670 1.670 35,091 -0.01(-0.58%)
Feb 21, 2024 1.685 1.689 1.670 1.680 32,523 -0.00(-0.01%)
Feb 20, 2024 1.680 1.690 1.674 1.680 28,283 +0.00(+0.00%)
Feb 16, 2024 1.700 1.700 1.680 1.680 38,426 -0.01(-0.58%)
Feb 15, 2024 1.690 1.700 1.690 1.690 38,462 +0.00(+0.00%)
Feb 14, 2024 1.680 1.695 1.680 1.690 29,010 +0.00(+0.00%)
Feb 13, 2024 1.690 1.710 1.680 1.690 49,453 -0.01(-0.30%)
Feb 12, 2024 1.715 1.715 1.685 1.695 33,294 +0.00(+0.00%)
Feb 09, 2024 1.685 1.724 1.685 1.695 79,538 +0.01(+0.52%)
Feb 08, 2024 1.694 1.705 1.685 1.686 25,572 +0.00(+0.06%)
Feb 07, 2024 1.685 1.695 1.685 1.685 35,169 -0.01(-0.57%)
Feb 06, 2024 1.676 1.695 1.676 1.695 30,072 +0.01(+0.58%)
Feb 05, 2024 1.676 1.705 1.666 1.685 58,516 +0.00(+0.00%)
Feb 02, 2024 1.685 1.705 1.676 1.685 90,920 +0.00(+0.00%)
Feb 01, 2024 1.685 1.685 1.676 1.685 21,911 +0.01(+0.58%)
Jan 31, 2024 1.685 1.685 1.666 1.676 26,533 +0.01(+0.58%)
Jan 30, 2024 1.666 1.685 1.666 1.666 37,596 +0.00(+0.00%)
Jan 29, 2024 1.666 1.676 1.656 1.666 65,648 +0.01(+0.59%)
Jan 26, 2024 1.657 1.671 1.656 1.656 77,771 -0.00(-0.29%)
Jan 25, 2024 1.666 1.666 1.656 1.661 8,188 +0.00(+0.29%)
Jan 24, 2024 1.646 1.666 1.646 1.656 90,889 +0.00(+0.00%)
Jan 23, 2024 1.656 1.663 1.646 1.656 36,000 +0.01(+0.59%)
Jan 22, 2024 1.637 1.664 1.637 1.646 24,286 +0.00(+0.02%)
Jan 19, 2024 1.646 1.656 1.637 1.646 40,347 -0.00(-0.02%)
Jan 18, 2024 1.666 1.666 1.646 1.646 89,021 -0.03(-1.74%)
Jan 17, 2024 1.666 1.676 1.666 1.676 23,282 +0.00(+0.00%)
Jan 16, 2024 1.685 1.680 1.666 1.676 20,066 +0.00(+0.28%)
Jan 12, 2024 1.681 1.681 1.671 1.671 62,353 +0.00(+0.00%)
Jan 11, 2024 1.671 1.681 1.661 1.671 21,737 -0.01(-0.57%)
Jan 10, 2024 1.661 1.681 1.661 1.681 36,800 +0.02(+1.16%)
Jan 09, 2024 1.671 1.671 1.661 1.661 22,309 -0.01(-0.58%)
Jan 08, 2024 1.661 1.671 1.661 1.671 17,119 +0.01(+0.58%)
Jan 05, 2024 1.661 1.671 1.661 1.661 4,690 +0.00(+0.00%)
Jan 04, 2024 1.651 1.671 1.651 1.661 52,729 +0.02(+1.18%)
Jan 03, 2024 1.652 1.652 1.632 1.642 56,597 +0.00(+0.00%)
Jan 02, 2024 1.671 1.681 1.642 1.642 141,394 -0.02(-1.16%)
Dec 29, 2023 1.681 1.681 1.652 1.661 68,374 +0.01(+0.58%)
Dec 28, 2023 1.661 1.661 1.642 1.652 81,628 -0.01(-0.58%)
Dec 27, 2023 1.652 1.681 1.652 1.661 133,381 +0.01(+0.58%)
Dec 26, 2023 1.652 1.661 1.642 1.652 115,553 +0.01(+0.59%)
Dec 22, 2023 1.642 1.651 1.623 1.642 46,509 +0.01(+0.59%)
Dec 21, 2023 1.623 1.642 1.623 1.632 46,826 +0.02(+1.20%)
Dec 20, 2023 1.623 1.642 1.613 1.613 40,747 -0.03(-1.76%)
Dec 19, 2023 1.642 1.642 1.623 1.642 69,737 +0.02(+1.44%)
Dec 18, 2023 1.628 1.638 1.619 1.619 95,069 -0.01(-0.59%)
Dec 15, 2023 1.676 1.676 1.619 1.628 25,355 -0.00(-0.29%)
Dec 14, 2023 1.609 1.638 1.609 1.633 50,919 +0.02(+1.49%)
Dec 13, 2023 1.590 1.609 1.561 1.609 290,719 +0.02(+1.20%)
Dec 12, 2023 1.595 1.599 1.580 1.590 124,386 -0.01(-0.60%)
Dec 11, 2023 1.628 1.628 1.580 1.599 175,881 -0.01(-0.59%)
Dec 08, 2023 1.599 1.609 1.599 1.609 15,103 +0.00(+0.00%)
Dec 07, 2023 1.619 1.619 1.600 1.609 94,505 +0.01(+0.60%)
Dec 06, 2023 1.599 1.609 1.590 1.599 63,028 +0.01(+0.60%)
Dec 05, 2023 1.590 1.599 1.590 1.590 69,375 +0.00(+0.00%)
Dec 04, 2023 1.599 1.599 1.580 1.590 15,044 +0.00(+0.00%)
Dec 01, 2023 1.561 1.599 1.552 1.590 153,191 +0.02(+1.22%)
Nov 30, 2023 1.580 1.580 1.552 1.571 57,323 +0.01(+0.61%)
Nov 29, 2023 1.571 1.571 1.561 1.561 79,805 -0.00(-0.25%)
Nov 28, 2023 1.580 1.580 1.561 1.565 44,693 -0.02(-0.97%)
Nov 27, 2023 1.561 1.580 1.561 1.580 98,661 +0.02(+1.23%)
Nov 24, 2023 1.572 1.577 1.552 1.561 23,310 -0.01(-0.61%)
Nov 22, 2023 1.552 1.580 1.552 1.571 33,726 +0.00(+0.00%)
Nov 21, 2023 1.561 1.571 1.552 1.571 23,691 +0.01(+0.61%)
Nov 20, 2023 1.542 1.561 1.542 1.561 50,948 +0.01(+0.62%)
Nov 17, 2023 1.542 1.561 1.542 1.552 43,833 -0.01(-0.47%)
Nov 16, 2023 1.532 1.559 1.532 1.559 22,242 +0.01(+0.53%)
Nov 15, 2023 1.543 1.552 1.523 1.551 47,441 -0.00(-0.06%)
Nov 14, 2023 1.523 1.552 1.523 1.552 106,239 +0.05(+3.43%)
Nov 13, 2023 1.500 1.514 1.491 1.500 41,200 -0.02(-1.25%)
Nov 10, 2023 1.510 1.529 1.500 1.519 31,394 +0.00(+0.00%)
Nov 09, 2023 1.538 1.538 1.510 1.519 45,730 -0.02(-1.23%)
Nov 08, 2023 1.538 1.548 1.538 1.538 6,835 +0.00(+0.00%)
Nov 07, 2023 1.538 1.548 1.519 1.538 44,845 +0.00(+0.00%)
Nov 06, 2023 1.567 1.567 1.513 1.538 44,010 -0.01(-0.61%)
Nov 03, 2023 1.510 1.557 1.510 1.548 30,269 +0.04(+2.52%)
Nov 02, 2023 1.472 1.510 1.472 1.510 61,538 +0.04(+2.58%)
Nov 01, 2023 1.462 1.472 1.454 1.472 42,620 +0.03(+1.97%)
Oct 31, 2023 1.462 1.462 1.424 1.443 76,903 +0.01(+0.66%)
Oct 30, 2023 1.415 1.443 1.415 1.434 52,994 +0.01(+0.67%)
Oct 27, 2023 1.453 1.453 1.415 1.424 52,130 +0.00(+0.33%)
Oct 26, 2023 1.443 1.443 1.396 1.420 106,178 -0.01(-0.66%)
Oct 25, 2023 1.439 1.439 1.424 1.429 30,415 -0.01(-0.99%)
Oct 24, 2023 1.424 1.453 1.419 1.443 115,910 +0.01(+0.66%)
Oct 23, 2023 1.424 1.443 1.424 1.434 23,891 +0.01(+0.67%)
Oct 20, 2023 1.424 1.434 1.420 1.424 30,077 -0.01(-0.66%)
Oct 19, 2023 1.453 1.462 1.424 1.434 38,222 +0.00(+0.00%)
Oct 18, 2023 1.424 1.443 1.424 1.434 48,692 -0.01(-0.66%)
Oct 17, 2023 1.443 1.453 1.424 1.443 46,923 -0.01(-0.38%)
Oct 16, 2023 1.449 1.472 1.439 1.449 40,585 -0.01(-0.65%)
Oct 13, 2023 1.468 1.468 1.449 1.458 31,990 +0.01(+0.65%)
Oct 12, 2023 1.486 1.486 1.439 1.449 71,031 -0.03(-1.91%)
Oct 11, 2023 1.496 1.496 1.458 1.477 68,746 -0.01(-0.63%)
Oct 10, 2023 1.477 1.496 1.477 1.486 43,215 +0.02(+1.22%)
Oct 09, 2023 1.468 1.486 1.458 1.469 63,058 +0.01(+0.71%)
Oct 06, 2023 1.439 1.458 1.439 1.458 35,803 +0.02(+1.31%)
Oct 05, 2023 1.458 1.475 1.439 1.439 243,274 -0.03(-2.21%)
Oct 04, 2023 1.458 1.477 1.450 1.472 44,165 -0.01(-0.35%)
Oct 03, 2023 1.477 1.486 1.468 1.477 12,971 -0.01(-0.63%)
Oct 02, 2023 1.505 1.505 1.477 1.486 46,780 +0.01(+0.64%)
Sep 29, 2023 1.486 1.515 1.477 1.477 60,510 -0.01(-0.63%)
Sep 28, 2023 1.477 1.496 1.477 1.486 8,385 +0.00(+0.00%)
Sep 27, 2023 1.524 1.524 1.477 1.486 46,726 +0.00(+0.00%)
Sep 26, 2023 1.505 1.505 1.486 1.486 21,068 -0.02(-1.25%)
Sep 25, 2023 1.505 1.505 1.505 1.505 28,344 -0.01(-0.62%)
Sep 22, 2023 1.505 1.515 1.505 1.515 20,791 +0.01(+0.63%)
Sep 21, 2023 1.505 1.515 1.500 1.505 19,311 -0.00(-0.31%)
Sep 20, 2023 1.515 1.524 1.505 1.510 33,004 +0.00(+0.25%)
Sep 19, 2023 1.524 1.524 1.505 1.506 47,298 -0.02(-1.17%)
Sep 18, 2023 1.533 1.552 1.505 1.524 135,888 -0.01(-0.66%)
Sep 15, 2023 1.543 1.543 1.533 1.534 26,292 -0.00(-0.26%)
Sep 14, 2023 1.533 1.543 1.529 1.538 26,506 +0.00(+0.31%)
Sep 13, 2023 1.543 1.543 1.524 1.533 20,897 -0.01(-0.61%)
Sep 12, 2023 1.552 1.562 1.533 1.543 26,861 -0.01(-0.65%)
Sep 11, 2023 1.554 1.567 1.548 1.553 17,193 +0.00(+0.30%)
Sep 08, 2023 1.567 1.567 1.534 1.548 42,644 -0.01(-0.60%)
Sep 07, 2023 1.548 1.558 1.548 1.558 12,232 +0.01(+0.60%)
Sep 06, 2023 1.558 1.558 1.539 1.548 60,382 -0.01(-0.60%)
Sep 05, 2023 1.558 1.558 1.548 1.558 6,647 +0.00(+0.00%)
Sep 01, 2023 1.558 1.567 1.546 1.558 20,114 +0.01(+0.60%)
Aug 31, 2023 1.558 1.558 1.539 1.548 38,675 +0.00(+0.00%)
Aug 30, 2023 1.548 1.558 1.530 1.548 49,271 -0.01(-0.60%)
Aug 29, 2023 1.558 1.567 1.530 1.558 59,592 +0.01(+0.60%)
Aug 28, 2023 1.530 1.586 1.530 1.548 91,079 +0.01(+0.61%)
Aug 25, 2023 1.520 1.548 1.520 1.539 34,715 +0.02(+1.23%)
Aug 24, 2023 1.539 1.548 1.511 1.520 25,895 +0.00(+0.00%)
Aug 23, 2023 1.511 1.527 1.511 1.520 20,816 +0.01(+0.64%)
Aug 22, 2023 1.502 1.520 1.502 1.511 28,500 +0.01(+0.60%)
Aug 21, 2023 1.511 1.520 1.492 1.502 68,189 -0.01(-0.81%)
Aug 18, 2023 1.510 1.520 1.506 1.514 87,816 +0.00(+0.25%)
Aug 17, 2023 1.520 1.520 1.502 1.510 24,570 -0.00(-0.06%)
Aug 16, 2023 1.511 1.529 1.502 1.511 56,643 -0.01(-0.61%)
Aug 15, 2023 1.530 1.548 1.520 1.520 26,168 -0.01(-0.34%)
Aug 14, 2023 1.553 1.553 1.525 1.525 89,551 -0.03(-1.79%)
Aug 11, 2023 1.544 1.553 1.539 1.553 43,922 -0.01(-0.59%)
Aug 10, 2023 1.562 1.562 1.553 1.562 32,174 +0.02(+1.20%)
Aug 09, 2023 1.535 1.562 1.535 1.544 70,902 +0.00(+0.00%)
Aug 08, 2023 1.544 1.553 1.544 1.544 52,292 +0.01(+0.60%)
Aug 07, 2023 1.553 1.564 1.516 1.535 108,744 -0.02(-1.18%)
Aug 04, 2023 1.544 1.562 1.544 1.553 32,102 +0.02(+1.20%)
Aug 03, 2023 1.553 1.572 1.535 1.535 42,055 -0.03(-1.71%)
Aug 02, 2023 1.581 1.581 1.553 1.561 43,246 -0.01(-0.65%)
Aug 01, 2023 1.590 1.599 1.563 1.572 68,748 +0.00(+0.00%)
Jul 31, 2023 1.553 1.581 1.553 1.572 35,822 +0.00(+0.00%)
Jul 28, 2023 1.553 1.572 1.553 1.572 67,627 +0.03(+1.80%)
Jul 27, 2023 1.553 1.562 1.542 1.544 58,529 +0.00(+0.00%)
Jul 26, 2023 1.544 1.549 1.535 1.544 15,353 +0.01(+0.47%)
Jul 25, 2023 1.535 1.549 1.535 1.537 39,783 +0.00(+0.13%)
Jul 24, 2023 1.553 1.553 1.535 1.535 38,166 -0.01(-0.60%)
Jul 21, 2023 1.544 1.553 1.525 1.544 70,664 +0.00(+0.00%)
Jul 20, 2023 1.525 1.544 1.525 1.544 35,808 +0.00(+0.00%)
Jul 19, 2023 1.525 1.544 1.525 1.544 45,194 +0.02(+1.21%)
Jul 18, 2023 1.525 1.535 1.525 1.525 31,781 -0.01(-0.34%)
Jul 17, 2023 1.540 1.549 1.521 1.531 86,283 +0.00(+0.00%)
Jul 14, 2023 1.540 1.540 1.521 1.531 33,672 +0.00(+0.00%)
Jul 13, 2023 1.531 1.549 1.531 1.531 38,566 +0.00(+0.00%)
Jul 12, 2023 1.521 1.540 1.521 1.531 79,717 +0.01(+0.54%)
Jul 11, 2023 1.512 1.540 1.503 1.522 66,128 -0.01(-0.54%)
Jul 10, 2023 1.531 1.531 1.514 1.531 32,681 +0.02(+1.21%)
Jul 07, 2023 1.503 1.531 1.503 1.512 68,951 +0.00(+0.00%)
Jul 06, 2023 1.531 1.531 1.503 1.512 28,780 -0.02(-1.20%)
Jul 05, 2023 1.531 1.540 1.512 1.531 34,055 +0.00(+0.00%)
Jul 03, 2023 1.521 1.549 1.521 1.531 49,370 +0.04(+2.45%)
Jun 30, 2023 1.540 1.549 1.494 1.494 86,089 -0.03(-1.81%)
Jun 29, 2023 1.512 1.531 1.512 1.521 82,479 +0.00(+0.00%)
Jun 28, 2023 1.521 1.521 1.512 1.521 39,402 +0.02(+1.22%)
Jun 27, 2023 1.512 1.519 1.503 1.503 49,834 +0.00(+0.00%)
Jun 26, 2023 1.512 1.521 1.503 1.503 28,916 +0.00(+0.00%)
Jun 23, 2023 1.503 1.521 1.503 1.503 21,252 +0.00(+0.00%)
Jun 22, 2023 1.512 1.512 1.497 1.503 13,817 +0.00(+0.00%)
Jun 21, 2023 1.494 1.512 1.494 1.503 45,534 +0.01(+0.61%)
Jun 20, 2023 1.504 1.517 1.494 1.494 47,717 -0.01(-0.61%)
Jun 16, 2023 1.512 1.521 1.503 1.503 37,558 -0.01(-0.61%)
Jun 15, 2023 1.503 1.512 1.503 1.512 45,836 +0.00(+0.00%)
Jun 14, 2023 1.503 1.512 1.494 1.512 34,079 +0.02(+1.23%)
Jun 13, 2023 1.494 1.503 1.485 1.494 58,642 +0.00(+0.27%)
Jun 12, 2023 1.490 1.499 1.481 1.490 32,849 +0.00(+0.00%)
Jun 09, 2023 1.481 1.504 1.472 1.490 199,541 -0.03(-1.73%)
Jun 08, 2023 1.517 1.517 1.508 1.516 12,665 +0.01(+0.53%)
Jun 07, 2023 1.517 1.517 1.499 1.508 23,754 -0.01(-0.60%)
Jun 06, 2023 1.481 1.517 1.485 1.517 190,364 +0.03(+1.83%)
Jun 05, 2023 1.490 1.490 1.476 1.490 41,624 +0.00(+0.00%)
Jun 02, 2023 1.481 1.490 1.476 1.490 45,446 +0.01(+0.61%)
Jun 01, 2023 1.490 1.490 1.472 1.481 27,717 +0.01(+0.62%)
May 31, 2023 1.490 1.490 1.463 1.472 18,258 +0.00(+0.00%)
May 30, 2023 1.454 1.481 1.454 1.472 30,177 +0.00(+0.31%)
May 26, 2023 1.472 1.472 1.454 1.467 50,885 +0.00(+0.31%)
May 25, 2023 1.454 1.472 1.444 1.463 68,317 +0.01(+0.84%)
May 24, 2023 1.463 1.463 1.444 1.450 41,614 -0.01(-0.83%)
May 23, 2023 1.463 1.476 1.458 1.463 41,391 -0.02(-1.23%)
May 22, 2023 1.444 1.490 1.444 1.481 120,742 +0.01(+0.62%)
May 19, 2023 1.463 1.490 1.463 1.472 70,481 +0.00(+0.00%)
May 18, 2023 1.463 1.472 1.444 1.472 165,202 +0.03(+1.89%)
May 17, 2023 1.444 1.454 1.440 1.444 80,833 -0.01(-0.63%)
May 16, 2023 1.463 1.472 1.454 1.454 101,678 -0.00(-0.33%)
May 15, 2023 1.458 1.472 1.445 1.458 103,612 -0.01(-0.61%)
May 12, 2023 1.476 1.485 1.467 1.467 40,159 -0.02(-1.13%)
May 11, 2023 1.485 1.485 1.476 1.484 21,863 +0.01(+0.52%)
May 10, 2023 1.467 1.485 1.467 1.477 16,823 +0.01(+0.62%)
May 09, 2023 1.476 1.476 1.467 1.467 51,954 -0.01(-0.61%)
May 08, 2023 1.476 1.485 1.467 1.476 44,466 +0.00(+0.00%)
May 05, 2023 1.467 1.494 1.467 1.476 55,771 +0.00(+0.29%)
May 04, 2023 1.485 1.485 1.467 1.472 39,095 -0.00(-0.29%)
May 03, 2023 1.485 1.494 1.467 1.476 39,304 -0.01(-0.61%)
May 02, 2023 1.494 1.499 1.472 1.485 99,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.