Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	197.25	199.16	195.59	197.68	3,455,206	+2.23(+1.14%)
Feb 28, 2024	195.99	196.80	195.14	195.46	2,692,177	-0.60(-0.31%)
Feb 27, 2024	197.45	197.56	194.84	196.06	2,478,530	-1.00(-0.51%)
Feb 26, 2024	197.89	198.06	196.09	197.06	2,050,531	-1.42(-0.72%)
Feb 23, 2024	198.66	200.46	198.38	198.48	2,476,757	-0.18(-0.09%)
Feb 22, 2024	197.29	199.40	196.48	198.66	3,674,375	+1.27(+0.64%)
Feb 21, 2024	197.46	198.24	196.08	197.39	1,990,843	+0.58(+0.30%)
Feb 20, 2024	195.83	197.51	194.80	196.81	2,790,312	+1.75(+0.90%)
Feb 16, 2024	195.41	196.77	194.35	195.06	2,356,242	-0.77(-0.39%)
Feb 15, 2024	193.90	196.07	193.52	195.83	2,017,939	+3.05(+1.58%)
Feb 14, 2024	192.36	193.50	191.81	192.78	2,138,117	+0.85(+0.44%)
Feb 13, 2024	194.63	194.85	190.66	191.93	4,480,041	-3.31(-1.69%)
Feb 12, 2024	191.90	195.51	191.81	195.24	2,858,173	+2.48(+1.29%)
Feb 09, 2024	190.93	193.13	190.77	192.75	3,726,184	+1.36(+0.71%)
Feb 08, 2024	191.52	191.94	190.19	191.39	2,543,025	-0.63(-0.33%)
Feb 07, 2024	193.38	193.72	191.52	192.02	3,062,623	+0.45(+0.24%)
Feb 06, 2024	190.48	191.99	189.98	191.57	3,782,040	+0.62(+0.33%)
Feb 05, 2024	191.88	192.76	190.76	190.94	4,681,802	-3.07(-1.58%)
Feb 02, 2024	194.93	197.91	193.45	194.01	4,364,631	-1.19(-0.61%)
Feb 01, 2024	193.77	195.46	187.63	195.20	7,901,211	-4.90(-2.45%)
Jan 31, 2024	204.98	205.49	199.60	200.09	5,684,754	-3.60(-1.77%)
Jan 30, 2024	199.01	204.16	199.01	203.70	5,705,609	+2.82(+1.40%)
Jan 29, 2024	199.27	200.89	198.66	200.88	2,220,563	+1.24(+0.62%)
Jan 26, 2024	200.86	201.71	199.23	199.64	1,945,596	-0.75(-0.38%)
Jan 25, 2024	199.58	201.00	198.52	200.39	2,679,520	+2.66(+1.35%)
Jan 24, 2024	200.77	201.60	197.54	197.73	3,520,833	-3.04(-1.51%)
Jan 23, 2024	199.08	200.99	198.48	200.77	2,058,396	+1.88(+0.95%)
Jan 22, 2024	199.19	201.74	198.28	198.89	3,930,944	+0.26(+0.13%)
Jan 19, 2024	198.14	199.09	196.51	198.63	3,123,032	+0.64(+0.32%)
Jan 18, 2024	195.60	198.39	195.15	197.99	2,632,770	+2.16(+1.10%)
Jan 17, 2024	194.64	195.97	193.90	195.83	2,537,495	+0.18(+0.09%)
Jan 16, 2024	198.53	198.97	195.40	195.65	3,538,226	-3.29(-1.66%)
Jan 12, 2024	201.21	201.81	198.02	198.95	2,455,594	-0.56(-0.28%)
Jan 11, 2024	200.12	200.42	197.41	199.51	1,961,702	-0.72(-0.36%)
Jan 10, 2024	198.85	200.30	198.28	200.23	2,397,912	+0.76(+0.38%)
Jan 09, 2024	198.33	199.57	196.77	199.47	3,115,409	-1.02(-0.51%)
Jan 08, 2024	200.95	201.37	199.10	200.49	4,062,795	-0.86(-0.43%)
Jan 05, 2024	202.20	202.38	200.09	201.35	2,711,754	-1.36(-0.67%)
Jan 04, 2024	201.94	204.01	201.85	202.71	2,569,472	+0.37(+0.18%)
Jan 03, 2024	206.19	206.19	202.07	202.34	3,855,252	-4.42(-2.14%)
Jan 02, 2024	206.62	208.35	206.09	206.76	3,166,212	-0.70(-0.34%)
Dec 29, 2023	206.98	207.92	206.67	207.47	2,280,858	+0.53(+0.26%)
Dec 28, 2023	207.08	207.72	206.59	206.93	1,665,478	+0.15(+0.07%)
Dec 27, 2023	204.94	207.42	204.94	206.78	2,368,749	+0.97(+0.47%)
Dec 26, 2023	203.93	206.32	203.59	205.81	1,880,375	+2.37(+1.17%)
Dec 22, 2023	202.85	204.94	202.77	203.44	1,910,248	+0.58(+0.29%)
Dec 21, 2023	201.61	203.01	201.25	202.85	2,182,421	+2.13(+1.06%)
Dec 20, 2023	201.53	203.17	200.67	200.73	3,385,582	-1.68(-0.83%)
Dec 19, 2023	202.34	202.88	201.31	202.41	2,624,951	-0.50(-0.24%)
Dec 18, 2023	201.83	203.25	201.30	202.91	3,002,825	+1.68(+0.84%)
Dec 15, 2023	201.67	202.85	200.27	201.22	7,610,518	-0.01(-0.00%)
Dec 14, 2023	201.82	202.45	200.29	201.23	3,825,979	+0.33(+0.16%)
Dec 13, 2023	200.43	200.99	198.11	200.91	2,904,203	+1.55(+0.78%)
Dec 12, 2023	199.84	200.13	198.71	199.35	3,127,375	+1.11(+0.56%)
Dec 11, 2023	194.35	198.36	193.95	198.25	3,745,736	+5.72(+2.97%)
Dec 08, 2023	193.94	195.12	190.94	192.53	4,594,513	-3.15(-1.61%)
Dec 07, 2023	196.86	196.92	195.35	195.67	2,463,317	+0.00(+0.00%)
Dec 06, 2023	196.03	196.99	195.17	195.67	2,255,031	+0.83(+0.43%)
Dec 05, 2023	195.41	195.72	193.24	194.84	2,612,195	-1.39(-0.71%)
Dec 04, 2023	194.42	196.34	194.36	196.24	2,746,868	+0.57(+0.29%)
Dec 01, 2023	194.40	195.97	193.23	195.66	3,145,733	+1.84(+0.95%)
Nov 30, 2023	192.19	194.02	191.95	193.82	3,283,356	+1.64(+0.85%)
Nov 29, 2023	193.44	194.22	191.85	192.18	2,266,690	-0.01(-0.00%)
Nov 28, 2023	190.92	192.98	190.35	192.19	3,365,075	+1.29(+0.67%)
Nov 27, 2023	190.55	191.61	190.29	190.90	2,507,316	-0.44(-0.23%)
Nov 24, 2023	191.05	191.64	190.35	191.34	1,086,133	+1.09(+0.57%)
Nov 22, 2023	189.05	190.81	188.09	190.25	1,902,352	+1.06(+0.56%)
Nov 21, 2023	189.04	189.56	188.03	189.19	1,897,687	-0.55(-0.29%)
Nov 20, 2023	188.63	190.32	188.03	189.75	2,021,805	+0.58(+0.31%)
Nov 17, 2023	189.74	189.94	187.90	189.16	2,231,711	+0.49(+0.26%)
Nov 16, 2023	189.17	190.30	188.37	188.67	2,155,613	+1.15(+0.61%)
Nov 15, 2023	188.44	189.71	186.76	187.52	4,120,861	-0.68(-0.36%)
Nov 14, 2023	186.75	188.63	186.63	188.20	2,983,535	+3.69(+2.00%)
Nov 13, 2023	184.80	185.50	183.72	184.51	1,693,920	-0.20(-0.11%)
Nov 10, 2023	182.63	184.92	181.69	184.71	2,202,220	+3.00(+1.65%)
Nov 09, 2023	181.90	183.44	181.24	181.71	2,746,676	+0.14(+0.08%)
Nov 08, 2023	183.80	183.80	180.75	181.57	3,247,025	-0.90(-0.49%)
Nov 07, 2023	182.63	183.10	181.44	182.47	2,538,421	-0.87(-0.48%)
Nov 06, 2023	184.49	184.71	182.87	183.34	2,393,069	-1.46(-0.79%)
Nov 03, 2023	183.97	185.99	183.81	184.80	3,027,239	+2.50(+1.37%)
Nov 02, 2023	181.48	182.98	180.06	182.29	3,128,918	+2.39(+1.33%)
Nov 01, 2023	180.10	180.18	177.40	179.91	3,434,490	+0.71(+0.40%)
Oct 31, 2023	175.52	179.84	175.21	179.19	3,855,882	+3.43(+1.95%)
Oct 30, 2023	173.60	176.30	172.68	175.76	2,693,546	+2.69(+1.55%)
Oct 27, 2023	171.75	175.15	171.46	173.07	3,477,516	+0.92(+0.53%)
Oct 26, 2023	174.62	178.93	171.00	172.15	4,926,154	-1.99(-1.14%)
Oct 25, 2023	177.43	177.75	174.03	174.14	4,241,365	-3.30(-1.86%)
Oct 24, 2023	177.54	178.96	176.26	177.44	2,610,207	+0.92(+0.52%)
Oct 23, 2023	177.56	179.02	176.39	176.51	2,120,592	-0.78(-0.44%)
Oct 20, 2023	178.60	179.70	177.04	177.30	3,112,501	-0.93(-0.52%)
Oct 19, 2023	179.11	181.73	177.83	178.23	2,623,893	-1.17(-0.65%)
Oct 18, 2023	181.51	181.91	178.98	179.40	2,313,340	-2.79(-1.53%)
Oct 17, 2023	181.23	183.13	180.86	182.19	1,890,858	+0.09(+0.05%)
Oct 16, 2023	181.49	183.34	181.03	182.10	2,488,264	+2.61(+1.45%)
Oct 13, 2023	180.75	180.75	178.31	179.49	2,296,589	-0.37(-0.21%)
Oct 12, 2023	183.20	183.23	178.76	179.86	2,468,840	-3.38(-1.85%)
Oct 11, 2023	182.42	184.11	181.69	183.24	2,260,469	+1.04(+0.57%)
Oct 10, 2023	183.83	183.92	180.29	182.21	3,336,654	-0.18(-0.10%)
Oct 09, 2023	181.20	182.83	180.66	182.38	2,330,684	+1.82(+1.01%)
Oct 06, 2023	176.47	181.19	175.71	180.56	3,856,441	+4.54(+2.58%)
Oct 05, 2023	178.11	178.37	175.16	176.03	2,340,226	-2.42(-1.36%)
Oct 04, 2023	177.41	178.90	176.41	178.45	2,350,833	+1.33(+0.75%)
Oct 03, 2023	177.83	178.67	176.24	177.12	2,546,949	-1.44(-0.80%)
Oct 02, 2023	179.92	180.72	177.05	178.56	2,762,357	-2.08(-1.15%)
Sep 29, 2023	184.04	184.05	180.25	180.64	3,406,452	-2.32(-1.27%)
Sep 28, 2023	183.56	184.79	182.54	182.96	2,978,006	-0.75(-0.41%)
Sep 27, 2023	184.75	184.75	182.22	183.71	2,286,621	-0.01(-0.01%)
Sep 26, 2023	186.77	187.10	183.59	183.72	3,476,656	-3.88(-2.07%)
Sep 25, 2023	184.85	187.77	186.44	187.60	2,784,919	+2.03(+1.10%)
Sep 22, 2023	186.69	187.58	185.38	185.57	2,888,576	-1.61(-0.86%)
Sep 21, 2023	190.35	190.35	187.15	187.18	2,983,765	-2.94(-1.55%)
Sep 20, 2023	191.79	192.72	190.08	190.13	2,428,109	-0.89(-0.47%)
Sep 19, 2023	188.85	191.28	188.85	191.02	2,937,391	+0.87(+0.46%)
Sep 18, 2023	188.47	191.01	188.17	190.15	2,349,069	+1.39(+0.74%)
Sep 15, 2023	190.21	190.60	188.12	188.76	6,150,464	-0.51(-0.27%)
Sep 14, 2023	188.13	190.98	187.68	189.27	3,765,700	+1.93(+1.03%)
Sep 13, 2023	185.61	189.36	185.57	187.34	5,172,018	+2.33(+1.26%)
Sep 12, 2023	182.06	185.73	181.84	185.01	3,750,694	+2.93(+1.61%)
Sep 11, 2023	181.81	182.50	180.65	182.08	2,163,463	+1.65(+0.92%)
Sep 08, 2023	179.72	180.89	179.35	180.43	1,809,889	+0.39(+0.22%)
Sep 07, 2023	180.65	181.71	179.16	180.04	2,133,541	-0.38(-0.21%)
Sep 06, 2023	180.94	181.71	179.56	180.42	2,279,432	-1.16(-0.64%)
Sep 05, 2023	184.40	184.61	181.50	181.58	2,279,702	-2.63(-1.43%)
Sep 01, 2023	184.83	185.29	183.38	184.21	1,632,028	+0.44(+0.24%)
Aug 31, 2023	184.27	185.20	183.75	183.77	2,657,466	-0.61(-0.33%)
Aug 30, 2023	185.32	186.47	183.55	184.38	2,256,911	-0.94(-0.51%)
Aug 29, 2023	183.71	185.61	183.19	185.32	2,229,940	+1.60(+0.87%)
Aug 28, 2023	184.26	185.43	182.97	183.71	1,985,116	+1.54(+0.85%)
Aug 25, 2023	181.50	183.02	180.48	182.17	1,988,824	+1.12(+0.62%)
Aug 24, 2023	182.79	184.60	181.00	181.05	2,445,719	-1.88(-1.03%)
Aug 23, 2023	182.36	183.41	182.02	182.93	1,942,101	+1.05(+0.58%)
Aug 22, 2023	183.19	183.34	181.43	181.88	1,751,910	-0.92(-0.50%)
Aug 21, 2023	181.88	183.15	181.31	182.80	1,974,577	+0.36(+0.20%)
Aug 18, 2023	181.08	183.39	180.99	182.44	2,100,361	+0.59(+0.32%)
Aug 17, 2023	183.30	184.04	181.85	181.85	2,537,361	-0.50(-0.27%)
Aug 16, 2023	183.49	184.32	182.28	182.35	2,292,192	-1.28(-0.70%)
Aug 15, 2023	183.81	184.24	182.42	183.63	2,302,883	-1.67(-0.90%)
Aug 14, 2023	186.71	187.56	184.96	185.31	2,499,953	-1.13(-0.61%)
Aug 11, 2023	184.03	187.19	184.03	186.44	2,761,288	+1.89(+1.02%)
Aug 10, 2023	184.04	186.39	183.89	184.55	2,875,450	+0.52(+0.28%)
Aug 09, 2023	181.91	185.04	181.86	184.03	3,315,538	+1.55(+0.85%)
Aug 08, 2023	183.41	183.41	181.44	182.49	3,353,797	-1.90(-1.03%)
Aug 07, 2023	184.88	185.42	183.41	184.38	2,927,266	+0.35(+0.19%)
Aug 04, 2023	186.00	186.54	183.62	184.03	2,476,802	-1.24(-0.67%)
Aug 03, 2023	187.48	187.59	185.22	185.27	2,580,243	-2.32(-1.24%)
Aug 02, 2023	188.57	189.93	187.11	187.59	3,082,708	-0.56(-0.30%)
Aug 01, 2023	188.03	189.44	187.65	188.16	4,087,846	-0.63(-0.33%)
Jul 31, 2023	189.75	190.13	188.10	188.79	3,545,290	-1.03(-0.54%)
Jul 28, 2023	192.22	192.76	189.65	189.82	4,047,509	-1.19(-0.62%)
Jul 27, 2023	198.11	198.51	190.27	191.01	6,780,699	-11.52(-5.69%)
Jul 26, 2023	203.04	203.64	201.49	202.53	3,385,388	-1.38(-0.68%)
Jul 25, 2023	202.43	204.35	201.57	203.91	2,023,056	+0.35(+0.17%)
Jul 24, 2023	202.93	204.38	202.48	203.56	1,898,946	+0.71(+0.35%)
Jul 21, 2023	202.58	204.60	202.06	202.85	7,931,516	+0.61(+0.30%)
Jul 20, 2023	200.48	203.49	199.93	202.24	2,604,116	+2.71(+1.36%)
Jul 19, 2023	198.24	200.39	198.22	199.53	2,575,855	-0.08(-0.04%)
Jul 18, 2023	201.01	201.46	198.34	199.60	3,772,654	-2.84(-1.40%)
Jul 17, 2023	199.92	203.09	199.61	202.44	2,211,522	+1.97(+0.98%)
Jul 14, 2023	202.19	202.19	199.85	200.47	2,222,418	-2.50(-1.23%)
Jul 13, 2023	201.96	203.46	201.49	202.97	2,390,056	+0.18(+0.09%)
Jul 12, 2023	204.60	205.07	202.62	202.78	3,050,974	-0.20(-0.10%)
Jul 11, 2023	202.71	203.77	201.73	202.99	2,880,723	+0.96(+0.48%)
Jul 10, 2023	198.59	202.26	198.31	202.03	3,189,908	+4.36(+2.20%)
Jul 07, 2023	197.30	200.06	196.60	197.67	2,317,528	-0.73(-0.37%)
Jul 06, 2023	199.33	199.41	196.52	198.40	2,161,936	-2.35(-1.17%)
Jul 05, 2023	201.69	202.60	200.28	200.75	2,402,747	-1.82(-0.90%)
Jul 03, 2023	201.10	202.90	199.40	202.57	1,249,481	+0.78(+0.39%)
Jun 30, 2023	201.96	202.75	201.12	201.79	3,095,043	+1.00(+0.50%)
Jun 29, 2023	196.85	200.95	196.19	200.79	2,615,796	+3.86(+1.96%)
Jun 28, 2023	197.82	198.31	196.44	196.93	2,027,819	-0.82(-0.41%)
Jun 27, 2023	196.99	198.46	196.88	197.75	2,425,528	+0.74(+0.38%)
Jun 26, 2023	194.79	197.47	193.96	197.01	2,191,871	+2.42(+1.24%)
Jun 23, 2023	193.65	195.14	193.18	194.59	3,442,854	-0.54(-0.28%)
Jun 22, 2023	196.41	196.71	194.14	195.13	1,662,661	-1.12(-0.57%)
Jun 21, 2023	193.81	197.20	192.66	196.25	2,625,649	+1.36(+0.70%)
Jun 20, 2023	197.08	197.39	193.56	194.89	2,144,144	-2.50(-1.27%)
Jun 16, 2023	199.36	200.35	196.89	197.39	5,147,407	-0.74(-0.37%)
Jun 15, 2023	195.71	198.49	194.91	198.13	2,537,413	+3.12(+1.60%)
Jun 14, 2023	196.44	197.23	193.20	195.00	2,731,768	-0.57(-0.29%)
Jun 13, 2023	193.04	195.74	192.32	195.58	2,044,049	+2.54(+1.31%)
Jun 12, 2023	192.76	193.48	191.22	193.04	1,728,520	+0.59(+0.31%)
Jun 09, 2023	192.19	193.29	190.70	192.45	1,810,023	-0.25(-0.13%)
Jun 08, 2023	192.43	193.28	191.64	192.70	1,672,587	-0.23(-0.12%)
Jun 07, 2023	191.54	193.24	188.89	192.93	2,627,673	+1.99(+1.04%)
Jun 06, 2023	192.13	192.65	189.99	190.94	2,359,391	-0.82(-0.43%)
Jun 05, 2023	193.25	193.64	190.66	191.76	1,709,562	-1.62(-0.84%)
Jun 02, 2023	191.05	194.07	190.50	193.38	2,818,289	+4.85(+2.57%)
Jun 01, 2023	186.57	188.96	185.23	188.53	1,962,966	+2.20(+1.18%)
May 31, 2023	188.52	188.70	185.12	186.33	3,759,172	-2.87(-1.52%)
May 30, 2023	188.28	189.42	185.18	189.20	2,320,375	+0.78(+0.41%)
May 26, 2023	187.48	188.97	186.86	188.42	2,027,829	+1.44(+0.77%)
May 25, 2023	186.59	187.25	184.76	186.98	2,490,115	+0.40(+0.21%)
May 24, 2023	189.57	189.83	185.64	186.58	1,793,847	-3.02(-1.59%)
May 23, 2023	191.78	192.14	189.53	189.61	2,220,099	-1.91(-1.00%)
May 22, 2023	191.63	192.95	189.85	191.51	1,813,629	-0.41(-0.21%)
May 19, 2023	194.01	194.75	191.64	191.92	2,745,029	-0.88(-0.45%)
May 18, 2023	190.07	192.93	189.53	192.80	2,506,991	+2.17(+1.14%)
May 17, 2023	187.72	191.02	187.24	190.63	2,489,065	+4.29(+2.30%)
May 16, 2023	188.62	188.62	186.04	186.34	2,108,801	-2.62(-1.39%)
May 15, 2023	188.18	190.10	187.35	188.97	1,610,156	+0.67(+0.36%)
May 12, 2023	189.58	189.98	187.40	188.29	2,161,490	-0.35(-0.19%)
May 11, 2023	190.54	190.89	187.89	188.64	2,951,964	-2.27(-1.19%)
May 10, 2023	191.06	192.26	187.99	190.91	2,231,171	+0.20(+0.11%)
May 09, 2023	189.57	191.82	188.61	190.71	2,313,022	+0.17(+0.09%)
May 08, 2023	193.24	193.46	189.58	190.53	1,544,801	-1.42(-0.74%)
May 05, 2023	190.91	192.12	190.37	191.96	2,158,426	+2.12(+1.12%)
May 04, 2023	191.75	192.52	188.58	189.84	2,382,393	-1.67(-0.87%)
May 03, 2023	193.34	194.07	191.27	191.51	2,868,779	-0.29(-0.15%)
May 02, 2023	193.16	193.16	189.97	191.80	2,675,505	-2.15(-1.11%)
May 01, 2023	193.48	195.57	193.44	193.95	2,299,646	+0.62(+0.32%)
Apr 28, 2023	192.52	194.27	192.02	193.33	2,959,959	+1.19(+0.62%)
Apr 27, 2023	189.56	192.37	187.26	192.14	3,992,272	+7.46(+4.04%)
Apr 26, 2023	187.56	188.13	183.98	184.68	3,746,594	-4.91(-2.59%)
Apr 25, 2023	192.05	192.43	189.48	189.59	2,318,509	-0.78(-0.41%)
Apr 24, 2023	190.78	191.63	189.88	190.37	1,659,491	+0.68(+0.36%)
Apr 21, 2023	190.67	190.92	189.03	189.69	2,037,064	-0.66(-0.35%)
Apr 20, 2023	191.06	191.32	189.61	190.35	2,012,131	-1.02(-0.53%)
Apr 19, 2023	191.79	192.19	190.79	191.37	1,926,909	+0.85(+0.45%)
Apr 18, 2023	192.25	192.97	189.83	190.51	2,480,657	-0.90(-0.47%)
Apr 17, 2023	190.76	191.62	190.33	191.41	1,739,416	+1.27(+0.67%)
Apr 14, 2023	189.26	191.29	188.89	190.15	2,030,205	+0.63(+0.33%)
Apr 13, 2023	186.95	190.02	186.32	189.52	3,473,852	+2.58(+1.38%)
Apr 12, 2023	187.16	188.52	186.06	186.93	3,779,995	+1.01(+0.54%)
Apr 11, 2023	186.60	186.87	185.57	185.93	2,517,307	+0.49(+0.27%)
Apr 10, 2023	184.53	186.32	184.12	185.44	2,625,895	+1.18(+0.64%)
Apr 06, 2023	183.43	185.85	182.85	184.25	2,875,993	+1.00(+0.54%)
Apr 05, 2023	184.09	184.79	183.11	183.26	3,132,026	-1.46(-0.79%)
Apr 04, 2023	186.83	186.93	183.50	184.72	2,583,276	-2.26(-1.21%)
Apr 03, 2023	184.36	187.58	183.77	186.98	2,970,523	+2.09(+1.13%)
Mar 31, 2023	183.93	185.15	183.16	184.89	2,793,589	+1.94(+1.06%)
Mar 30, 2023	183.43	184.24	181.85	182.96	2,066,806	+0.05(+0.03%)
Mar 29, 2023	183.48	183.48	181.65	182.91	2,774,583	+1.11(+0.61%)
Mar 28, 2023	181.63	183.43	181.29	181.80	2,139,467	-0.07(-0.04%)
Mar 27, 2023	182.48	183.42	181.32	181.87	2,204,980	-0.16(-0.09%)
Mar 24, 2023	180.32	182.09	178.59	182.03	2,410,825	+1.20(+0.66%)
Mar 23, 2023	180.77	183.25	179.50	180.83	2,439,613	-0.23(-0.13%)
Mar 22, 2023	185.47	185.74	180.99	181.06	2,427,740	-3.87(-2.09%)
Mar 21, 2023	184.84	185.88	182.99	184.93	3,239,445	+1.24(+0.67%)
Mar 20, 2023	179.90	184.04	179.47	183.69	2,935,895	+5.07(+2.84%)
Mar 17, 2023	181.69	181.88	178.23	178.62	7,632,561	-4.35(-2.38%)
Mar 16, 2023	181.26	183.59	180.23	182.98	4,028,251	+0.99(+0.54%)
Mar 15, 2023	183.88	184.79	178.74	181.99	4,057,919	-4.69(-2.51%)
Mar 14, 2023	189.67	189.78	183.97	186.68	5,016,614	-0.13(-0.07%)
Mar 13, 2023	186.71	188.87	185.91	186.81	3,573,400	-0.22(-0.12%)
Mar 10, 2023	186.60	190.27	185.64	187.03	3,790,856	+0.44(+0.23%)
Mar 09, 2023	190.47	190.53	186.08	186.60	3,295,963	-2.60(-1.38%)
Mar 08, 2023	189.88	190.24	187.81	189.20	2,134,478	-0.05(-0.03%)
Mar 07, 2023	190.99	191.74	188.41	189.25	2,874,688	-1.37(-0.72%)
Mar 06, 2023	190.76	192.82	190.24	190.62	2,813,074	+0.21(+0.11%)
Mar 03, 2023	189.07	191.10	187.89	190.41	3,221,594	+2.29(+1.22%)
Mar 02, 2023	185.35	188.76	185.26	188.12	4,397,561	+1.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NQ: HON )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Honeywell International (NQ: HON )

Historical Prices

Sections

Services

The Evening Leader