Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.280 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.250 2.326 2.210 2.270 447,908 -0.02(-0.87%)
Apr 29, 2024 2.280 2.340 2.170 2.290 505,761 +0.03(+1.33%)
Apr 26, 2024 2.120 2.265 2.120 2.260 447,707 +0.21(+10.24%)
Apr 25, 2024 2.050 2.100 2.020 2.050 151,669 -0.03(-1.44%)
Apr 24, 2024 2.100 2.135 2.035 2.080 620,681 +0.02(+0.97%)
Apr 23, 2024 2.060 2.190 2.050 2.060 308,116 +0.00(+0.00%)
Apr 22, 2024 1.870 2.110 1.863 2.060 298,964 +0.14(+7.29%)
Apr 19, 2024 2.000 2.030 1.920 1.920 294,815 -0.11(-5.42%)
Apr 18, 2024 2.050 2.090 2.000 2.030 252,742 -0.02(-0.98%)
Apr 17, 2024 2.210 2.265 2.040 2.050 636,166 -0.13(-5.96%)
Apr 16, 2024 2.260 2.280 2.158 2.180 531,706 -0.10(-4.39%)
Apr 15, 2024 2.160 2.400 2.127 2.280 931,014 +0.08(+3.64%)
Apr 12, 2024 2.370 2.383 2.150 2.200 616,214 -0.19(-7.95%)
Apr 11, 2024 2.220 2.440 2.130 2.390 790,909 +0.19(+8.64%)
Apr 10, 2024 2.240 2.380 2.140 2.200 963,551 -0.07(-3.08%)
Apr 09, 2024 1.840 2.290 1.840 2.270 1,831,201 +0.47(+26.11%)
Apr 08, 2024 1.920 1.936 1.790 1.800 337,722 -0.12(-6.25%)
Apr 05, 2024 1.930 2.005 1.850 1.920 389,990 +0.00(+0.00%)
Apr 04, 2024 1.700 2.080 1.685 1.920 1,786,070 +0.28(+17.07%)
Apr 03, 2024 1.660 1.690 1.610 1.640 569,170 -0.04(-2.38%)
Apr 02, 2024 1.740 1.750 1.650 1.680 320,048 -0.08(-4.55%)
Apr 01, 2024 1.690 1.790 1.690 1.760 143,609 +0.08(+4.76%)
Mar 28, 2024 1.680 1.765 1.680 1.680 172,539 -0.02(-1.18%)
Mar 27, 2024 1.690 1.715 1.660 1.700 151,699 +0.00(+0.00%)
Mar 26, 2024 1.710 1.750 1.671 1.700 567,282 -0.03(-1.73%)
Mar 25, 2024 1.670 1.730 1.660 1.730 298,672 +0.05(+2.98%)
Mar 22, 2024 1.710 1.740 1.670 1.680 220,891 -0.06(-3.45%)
Mar 21, 2024 1.710 1.750 1.690 1.740 225,756 +0.03(+1.75%)
Mar 20, 2024 1.730 1.802 1.670 1.710 576,281 -0.04(-2.29%)
Mar 19, 2024 1.680 1.780 1.660 1.750 366,159 +0.03(+1.74%)
Mar 18, 2024 1.620 1.760 1.600 1.720 705,531 -0.06(-3.37%)
Mar 15, 2024 1.880 1.920 1.735 1.780 2,224,314 -0.10(-5.32%)
Mar 14, 2024 1.970 1.970 1.820 1.880 360,015 -0.09(-4.57%)
Mar 13, 2024 1.870 1.990 1.850 1.970 399,681 +0.08(+4.23%)
Mar 12, 2024 1.910 1.910 1.835 1.890 348,931 +0.02(+1.07%)
Mar 11, 2024 1.780 2.000 1.780 1.870 705,745 +0.14(+8.09%)
Mar 08, 2024 1.710 1.812 1.710 1.730 218,844 -0.02(-1.14%)
Mar 07, 2024 1.720 1.770 1.705 1.750 192,206 +0.02(+1.16%)
Mar 06, 2024 1.670 1.755 1.660 1.730 211,666 +0.09(+5.49%)
Mar 05, 2024 1.690 1.690 1.630 1.640 211,459 -0.06(-3.53%)
Mar 04, 2024 1.770 1.790 1.700 1.700 379,358 -0.11(-6.08%)
Mar 01, 2024 1.850 1.856 1.760 1.810 188,219 -0.03(-1.63%)
Feb 29, 2024 1.840 1.900 1.800 1.840 182,971 +0.04(+2.22%)
Feb 28, 2024 1.770 1.855 1.680 1.800 315,003 -0.02(-1.10%)
Feb 27, 2024 1.760 1.830 1.760 1.820 287,703 +0.07(+4.00%)
Feb 26, 2024 1.730 1.809 1.720 1.750 362,143 +0.04(+2.34%)
Feb 23, 2024 1.790 1.790 1.680 1.710 322,960 -0.04(-2.29%)
Feb 22, 2024 1.840 1.840 1.730 1.750 298,883 -0.08(-4.37%)
Feb 21, 2024 1.920 1.970 1.820 1.830 195,849 -0.08(-4.19%)
Feb 20, 2024 1.930 1.930 1.820 1.910 268,324 -0.02(-1.04%)
Feb 16, 2024 2.020 2.020 1.890 1.930 427,317 +0.03(+1.58%)
Feb 15, 2024 1.840 1.915 1.815 1.900 277,292 +0.11(+6.15%)
Feb 14, 2024 1.720 1.815 1.720 1.790 196,579 +0.09(+5.29%)
Feb 13, 2024 1.760 1.760 1.670 1.700 251,733 -0.11(-6.08%)
Feb 12, 2024 1.690 1.835 1.685 1.810 251,195 +0.12(+7.10%)
Feb 09, 2024 1.690 1.700 1.620 1.690 241,556 +0.00(+0.00%)
Feb 08, 2024 1.680 1.690 1.620 1.690 173,295 -0.02(-1.17%)
Feb 07, 2024 1.700 1.750 1.670 1.710 233,198 -0.05(-2.84%)
Feb 06, 2024 1.710 1.780 1.680 1.760 257,086 +0.13(+7.98%)
Feb 05, 2024 1.700 1.720 1.565 1.630 542,973 -0.06(-3.55%)
Feb 02, 2024 1.730 1.740 1.670 1.690 194,210 -0.06(-3.43%)
Feb 01, 2024 1.750 1.840 1.730 1.750 168,029 -0.01(-0.57%)
Jan 31, 2024 1.810 1.870 1.750 1.760 171,634 -0.06(-3.30%)
Jan 30, 2024 1.870 1.890 1.810 1.820 211,546 -0.05(-2.67%)
Jan 29, 2024 1.910 1.910 1.810 1.870 242,412 -0.06(-3.11%)
Jan 26, 2024 1.900 1.940 1.900 1.930 90,799 +0.02(+1.05%)
Jan 25, 2024 1.870 1.920 1.840 1.910 153,507 +0.04(+2.14%)
Jan 24, 2024 1.950 1.970 1.850 1.870 208,489 -0.02(-1.06%)
Jan 23, 2024 1.820 2.030 1.820 1.890 264,416 +0.15(+8.93%)
Jan 22, 2024 1.760 1.825 1.710 1.735 244,994 -0.03(-1.98%)
Jan 19, 2024 1.820 1.820 1.750 1.770 271,490 -0.05(-3.01%)
Jan 18, 2024 1.850 1.930 1.805 1.825 497,936 +0.03(+1.96%)
Jan 17, 2024 1.850 1.850 1.760 1.790 403,709 -0.10(-5.29%)
Jan 16, 2024 1.970 1.980 1.820 1.890 1,019,370 -0.09(-4.55%)
Jan 12, 2024 2.010 2.080 1.970 1.980 462,361 -0.03(-1.49%)
Jan 11, 2024 2.050 2.054 1.980 2.010 333,912 -0.03(-1.47%)
Jan 10, 2024 2.060 2.080 2.010 2.040 190,371 -0.02(-0.97%)
Jan 09, 2024 2.100 2.110 2.040 2.060 270,289 -0.07(-3.29%)
Jan 08, 2024 2.090 2.150 2.000 2.130 410,670 +0.05(+2.40%)
Jan 05, 2024 2.100 2.130 2.050 2.080 266,699 -0.04(-1.89%)
Jan 04, 2024 2.100 2.120 2.075 2.120 153,451 +0.02(+0.95%)
Jan 03, 2024 2.120 2.130 2.070 2.100 193,683 -0.04(-1.87%)
Jan 02, 2024 2.120 2.225 2.110 2.140 228,037 -0.05(-2.28%)
Dec 29, 2023 2.250 2.300 2.170 2.190 432,362 -0.11(-4.78%)
Dec 28, 2023 2.270 2.420 2.270 2.300 511,994 +0.09(+4.07%)
Dec 27, 2023 2.220 2.290 2.195 2.210 294,584 -0.02(-0.90%)
Dec 26, 2023 2.170 2.290 2.110 2.230 400,598 +0.10(+4.69%)
Dec 22, 2023 2.070 2.200 2.070 2.130 302,249 -0.06(-2.74%)
Dec 21, 2023 2.150 2.190 2.060 2.190 479,556 +0.05(+2.34%)
Dec 20, 2023 2.230 2.250 2.130 2.140 326,074 -0.10(-4.46%)
Dec 19, 2023 2.180 2.285 2.175 2.240 358,267 +0.06(+2.75%)
Dec 18, 2023 2.150 2.245 2.140 2.180 400,883 +0.02(+0.93%)
Dec 15, 2023 2.200 2.220 2.080 2.160 1,848,426 -0.02(-0.92%)
Dec 14, 2023 2.110 2.205 2.030 2.180 632,317 +0.10(+4.81%)
Dec 13, 2023 1.970 2.100 1.960 2.080 692,990 +0.12(+6.12%)
Dec 12, 2023 2.000 2.020 1.940 1.960 697,441 -0.07(-3.45%)
Dec 11, 2023 2.130 2.161 2.010 2.030 1,032,729 -0.13(-6.02%)
Dec 08, 2023 2.180 2.240 2.140 2.160 330,697 -0.04(-1.82%)
Dec 07, 2023 2.330 2.380 2.171 2.200 282,273 -0.13(-5.58%)
Dec 06, 2023 2.280 2.475 2.270 2.330 278,426 +0.04(+1.75%)
Dec 05, 2023 2.240 2.340 2.240 2.290 159,897 -0.02(-0.87%)
Dec 04, 2023 2.340 2.340 2.200 2.310 420,476 -0.03(-1.28%)
Dec 01, 2023 2.310 2.360 2.235 2.340 290,116 +0.00(+0.00%)
Nov 30, 2023 2.450 2.480 2.310 2.340 272,764 -0.11(-4.49%)
Nov 29, 2023 2.500 2.500 2.408 2.450 172,342 -0.05(-2.00%)
Nov 28, 2023 2.470 2.505 2.400 2.500 316,027 +0.01(+0.40%)
Nov 27, 2023 2.460 2.710 2.450 2.490 580,149 +0.13(+5.51%)
Nov 24, 2023 2.390 2.489 2.350 2.360 151,321 -0.03(-1.26%)
Nov 22, 2023 2.560 2.590 2.380 2.390 337,959 -0.18(-7.00%)
Nov 21, 2023 2.300 2.650 2.300 2.570 662,096 +0.16(+6.64%)
Nov 20, 2023 2.200 2.470 2.110 2.410 573,782 +0.05(+2.12%)
Nov 17, 2023 2.280 2.410 2.280 2.360 286,767 +0.05(+2.16%)
Nov 16, 2023 2.350 2.365 2.240 2.310 307,237 -0.13(-5.33%)
Nov 15, 2023 2.420 2.490 2.420 2.440 338,366 +0.08(+3.61%)
Nov 14, 2023 2.380 2.418 2.310 2.355 212,570 +0.06(+2.39%)
Nov 13, 2023 2.210 2.350 2.200 2.300 154,397 +0.12(+5.50%)
Nov 10, 2023 2.200 2.210 2.105 2.180 314,853 -0.03(-1.36%)
Nov 09, 2023 2.290 2.475 2.195 2.210 675,377 +0.00(+0.00%)
Nov 08, 2023 2.440 2.450 2.210 2.210 1,065,002 -0.23(-9.43%)
Nov 07, 2023 2.290 2.480 2.270 2.440 806,837 +0.19(+8.44%)
Nov 06, 2023 2.440 2.450 2.220 2.250 253,735 -0.16(-6.64%)
Nov 03, 2023 2.400 2.555 2.330 2.410 422,260 +0.03(+1.26%)
Nov 02, 2023 2.170 2.450 2.170 2.380 347,829 +0.22(+10.19%)
Nov 01, 2023 2.160 2.195 2.090 2.160 185,813 +0.00(+0.00%)
Oct 31, 2023 1.980 2.190 1.980 2.160 320,745 +0.13(+6.40%)
Oct 30, 2023 2.000 2.040 1.960 2.030 121,355 +0.06(+3.05%)
Oct 27, 2023 2.050 2.075 1.960 1.970 263,875 +0.00(+0.00%)
Oct 26, 2023 2.040 2.080 1.970 1.970 317,293 -0.10(-4.83%)
Oct 25, 2023 2.140 2.170 2.030 2.070 152,574 -0.08(-3.50%)
Oct 24, 2023 2.030 2.270 2.026 2.145 276,451 +0.16(+7.79%)
Oct 23, 2023 2.010 2.040 1.940 1.990 302,489 -0.03(-1.49%)
Oct 20, 2023 2.070 2.110 2.010 2.020 183,316 -0.05(-2.42%)
Oct 19, 2023 2.170 2.170 2.010 2.070 388,331 -0.12(-5.48%)
Oct 18, 2023 2.350 2.370 2.150 2.190 381,436 -0.19(-7.98%)
Oct 17, 2023 2.310 2.420 2.310 2.380 91,350 +0.03(+1.28%)
Oct 16, 2023 2.330 2.370 2.279 2.350 183,175 +0.04(+1.73%)
Oct 13, 2023 2.420 2.420 2.270 2.310 366,814 -0.13(-5.33%)
Oct 12, 2023 2.560 2.560 2.420 2.440 217,953 -0.12(-4.69%)
Oct 11, 2023 2.630 2.720 2.550 2.560 115,288 -0.02(-0.78%)
Oct 10, 2023 2.460 2.640 2.460 2.580 203,706 +0.15(+6.17%)
Oct 09, 2023 2.550 2.570 2.400 2.430 216,996 -0.15(-5.81%)
Oct 06, 2023 2.600 2.630 2.570 2.580 141,235 +0.00(+0.00%)
Oct 05, 2023 2.610 2.640 2.550 2.580 102,936 -0.05(-1.90%)
Oct 04, 2023 2.610 2.640 2.450 2.630 408,734 +0.06(+2.33%)
Oct 03, 2023 2.740 2.755 2.500 2.570 484,616 -0.20(-7.22%)
Oct 02, 2023 2.790 2.850 2.730 2.770 107,190 -0.06(-2.12%)
Sep 29, 2023 2.900 2.991 2.830 2.830 184,588 -0.03(-1.05%)
Sep 28, 2023 2.800 2.890 2.800 2.860 149,324 +0.08(+2.88%)
Sep 27, 2023 2.850 2.850 2.736 2.780 98,190 -0.04(-1.42%)
Sep 26, 2023 2.730 2.870 2.730 2.820 158,051 +0.03(+1.08%)
Sep 25, 2023 2.730 2.810 2.785 2.790 99,603 -0.05(-1.76%)
Sep 22, 2023 2.780 2.910 2.760 2.840 238,853 +0.13(+4.99%)
Sep 21, 2023 2.730 2.760 2.700 2.705 163,815 -0.07(-2.70%)
Sep 20, 2023 2.880 2.890 2.780 2.780 206,342 -0.10(-3.47%)
Sep 19, 2023 2.850 2.960 2.820 2.880 182,885 +0.01(+0.35%)
Sep 18, 2023 2.880 2.890 2.840 2.870 194,795 -0.05(-1.71%)
Sep 15, 2023 2.980 3.030 2.920 2.920 162,893 -0.06(-2.01%)
Sep 14, 2023 2.950 3.005 2.930 2.980 143,388 +0.04(+1.36%)
Sep 13, 2023 2.970 3.009 2.940 2.940 187,266 -0.07(-2.33%)
Sep 12, 2023 3.110 3.170 2.970 3.010 280,984 -0.11(-3.53%)
Sep 11, 2023 3.000 3.160 3.000 3.120 248,173 +0.15(+5.05%)
Sep 08, 2023 2.920 3.000 2.900 2.970 275,818 +0.02(+0.68%)
Sep 07, 2023 3.140 3.160 2.860 2.950 585,278 -0.19(-6.05%)
Sep 06, 2023 3.220 3.240 3.140 3.140 153,099 -0.08(-2.48%)
Sep 05, 2023 3.160 3.320 3.120 3.220 226,531 -0.05(-1.53%)
Sep 01, 2023 3.110 3.290 3.110 3.270 282,165 +0.17(+5.48%)
Aug 31, 2023 3.110 3.140 3.070 3.100 135,329 -0.04(-1.27%)
Aug 30, 2023 3.190 3.280 3.120 3.140 323,834 -0.13(-3.98%)
Aug 29, 2023 3.090 3.279 3.061 3.270 359,823 +0.20(+6.51%)
Aug 28, 2023 3.070 3.090 3.000 3.070 232,548 +0.07(+2.33%)
Aug 25, 2023 3.010 3.040 2.940 3.000 236,117 +0.02(+0.67%)
Aug 24, 2023 3.060 3.060 2.940 2.980 255,825 -0.03(-1.00%)
Aug 23, 2023 3.160 3.190 3.010 3.010 274,152 -0.15(-4.75%)
Aug 22, 2023 3.080 3.160 3.045 3.160 293,461 +0.09(+2.93%)
Aug 21, 2023 3.010 3.180 2.850 3.070 561,284 +0.06(+1.99%)
Aug 18, 2023 3.110 3.200 3.010 3.010 515,275 -0.18(-5.64%)
Aug 17, 2023 3.280 3.280 3.165 3.190 213,323 +0.03(+0.95%)
Aug 16, 2023 3.250 3.290 3.100 3.160 820,438 -0.12(-3.66%)
Aug 15, 2023 3.430 3.430 3.140 3.280 608,335 -0.18(-5.20%)
Aug 14, 2023 3.510 3.550 3.300 3.460 652,916 -0.21(-5.72%)
Aug 11, 2023 3.770 3.780 3.550 3.670 504,423 -0.10(-2.65%)
Aug 10, 2023 3.840 3.916 3.750 3.770 208,637 -0.01(-0.26%)
Aug 09, 2023 3.930 3.930 3.760 3.780 387,319 -0.06(-1.56%)
Aug 08, 2023 3.830 3.880 3.720 3.840 286,752 -0.10(-2.54%)
Aug 07, 2023 4.160 4.160 3.850 3.940 281,730 -0.20(-4.83%)
Aug 04, 2023 4.100 4.290 4.100 4.140 264,203 +0.00(+0.00%)
Aug 03, 2023 4.030 4.225 4.030 4.140 254,922 +0.14(+3.50%)
Aug 02, 2023 4.050 4.050 3.890 4.000 491,225 -0.15(-3.61%)
Aug 01, 2023 4.300 4.300 4.115 4.150 392,119 -0.24(-5.47%)
Jul 31, 2023 4.230 4.500 4.210 4.390 457,471 +0.10(+2.33%)
Jul 28, 2023 3.940 4.330 3.937 4.290 684,407 +0.41(+10.57%)
Jul 27, 2023 3.990 4.050 3.860 3.880 254,098 -0.16(-3.96%)
Jul 26, 2023 3.800 4.071 3.800 4.040 552,886 +0.17(+4.39%)
Jul 25, 2023 3.970 4.020 3.855 3.870 209,044 +0.02(+0.52%)
Jul 24, 2023 3.700 3.920 3.700 3.850 289,845 +0.12(+3.22%)
Jul 21, 2023 3.750 3.775 3.640 3.730 193,342 -0.04(-1.06%)
Jul 20, 2023 3.870 3.870 3.710 3.770 335,641 -0.09(-2.33%)
Jul 19, 2023 3.920 4.020 3.850 3.860 415,558 +0.02(+0.52%)
Jul 18, 2023 4.000 4.100 3.750 3.840 879,048 -0.13(-3.27%)
Jul 17, 2023 3.930 4.015 3.775 3.970 780,078 -0.04(-1.00%)
Jul 14, 2023 4.100 4.170 3.990 4.010 441,601 -0.13(-3.14%)
Jul 13, 2023 4.400 4.400 4.110 4.140 762,103 -0.26(-5.91%)
Jul 12, 2023 4.430 4.430 4.310 4.400 277,982 +0.11(+2.56%)
Jul 11, 2023 4.260 4.453 4.260 4.290 272,849 +0.04(+0.94%)
Jul 10, 2023 4.240 4.300 4.162 4.250 178,781 +0.04(+0.95%)
Jul 07, 2023 4.200 4.320 4.170 4.210 235,641 +0.05(+1.20%)
Jul 06, 2023 4.280 4.350 4.070 4.160 439,612 -0.27(-6.09%)
Jul 05, 2023 4.170 4.550 4.130 4.430 424,050 +0.26(+6.24%)
Jul 03, 2023 4.070 4.280 4.068 4.170 210,279 +0.19(+4.77%)
Jun 30, 2023 4.200 4.200 3.970 3.980 181,537 -0.08(-1.97%)
Jun 29, 2023 4.190 4.200 4.000 4.060 169,604 -0.15(-3.56%)
Jun 28, 2023 4.080 4.265 4.040 4.210 154,567 +0.10(+2.43%)
Jun 27, 2023 4.130 4.260 4.070 4.110 212,509 -0.01(-0.24%)
Jun 26, 2023 3.900 4.200 3.880 4.120 331,413 +0.23(+5.91%)
Jun 23, 2023 3.980 4.005 3.865 3.890 188,294 -0.15(-3.71%)
Jun 22, 2023 4.030 4.080 3.970 4.040 399,219 -0.04(-0.98%)
Jun 21, 2023 4.150 4.310 4.039 4.080 366,810 -0.07(-1.69%)
Jun 20, 2023 4.200 4.250 4.040 4.150 355,147 -0.14(-3.26%)
Jun 16, 2023 4.630 4.630 4.290 4.290 1,524,441 -0.33(-7.14%)
Jun 15, 2023 4.610 4.815 4.580 4.620 586,245 +0.04(+0.87%)
Jun 14, 2023 4.500 4.730 4.420 4.580 425,637 +0.08(+1.78%)
Jun 13, 2023 4.410 4.550 4.410 4.500 299,272 +0.08(+1.81%)
Jun 12, 2023 4.320 4.555 4.320 4.420 428,824 +0.09(+2.08%)
Jun 09, 2023 4.350 4.485 4.300 4.330 305,168 -0.02(-0.46%)
Jun 08, 2023 4.100 4.400 4.100 4.350 515,285 +0.24(+5.84%)
Jun 07, 2023 4.060 4.130 4.040 4.110 204,266 +0.05(+1.23%)
Jun 06, 2023 3.740 4.080 3.740 4.060 394,242 +0.29(+7.69%)
Jun 05, 2023 3.790 3.790 3.680 3.770 276,389 +0.03(+0.80%)
Jun 02, 2023 3.570 3.770 3.570 3.740 269,527 +0.26(+7.47%)
Jun 01, 2023 3.480 3.560 3.400 3.480 688,974 -0.03(-0.85%)
May 31, 2023 3.650 3.650 3.420 3.510 710,403 -0.15(-4.10%)
May 30, 2023 3.950 4.010 3.520 3.660 869,942 -0.31(-7.81%)
May 26, 2023 4.010 4.065 3.960 3.970 521,668 -0.04(-1.00%)
May 25, 2023 4.200 4.200 3.790 4.010 738,271 -0.11(-2.67%)
May 24, 2023 4.340 4.460 4.040 4.120 804,692 -0.28(-6.36%)
May 23, 2023 4.250 4.450 4.110 4.400 720,439 -0.05(-1.12%)
May 22, 2023 4.080 4.609 3.920 4.450 1,689,561 +0.38(+9.34%)
May 19, 2023 3.910 4.080 3.866 4.070 947,627 +0.15(+3.83%)
May 18, 2023 3.690 3.980 3.690 3.920 675,925 +0.18(+4.81%)
May 17, 2023 3.480 3.750 3.480 3.740 607,457 +0.23(+6.55%)
May 16, 2023 3.360 3.550 3.360 3.510 365,960 +0.08(+2.33%)
May 15, 2023 3.420 3.485 3.350 3.430 299,221 +0.08(+2.39%)
May 12, 2023 3.560 3.580 3.327 3.350 354,288 -0.26(-7.20%)
May 11, 2023 3.630 3.685 3.560 3.610 269,993 -0.05(-1.37%)
May 10, 2023 3.620 3.745 3.620 3.660 277,247 +0.06(+1.67%)
May 09, 2023 3.600 3.690 3.590 3.600 172,343 -0.10(-2.70%)
May 08, 2023 3.580 3.720 3.580 3.700 163,147 +0.11(+3.06%)
May 05, 2023 3.550 3.660 3.550 3.590 225,380 +0.01(+0.28%)
May 04, 2023 3.410 3.620 3.370 3.580 210,325 +0.16(+4.68%)
May 03, 2023 3.330 3.490 3.280 3.420 270,025 +0.06(+1.79%)
May 02, 2023 3.610 3.610 3.323 3.360 496,090 -0.28(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.