Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.300 6.300 6.240 6.280 112,425 +0.01(+0.16%)
May 15, 2024 6.240 6.270 6.240 6.270 52,653 +0.06(+0.95%)
May 14, 2024 6.201 6.231 6.191 6.211 74,882 +0.02(+0.40%)
May 13, 2024 6.261 6.261 6.181 6.186 90,140 -0.04(-0.72%)
May 10, 2024 6.291 6.291 6.212 6.231 98,339 -0.06(-0.95%)
May 09, 2024 6.291 6.300 6.271 6.291 115,330 +0.01(+0.16%)
May 08, 2024 6.221 6.291 6.191 6.281 89,503 +0.05(+0.80%)
May 07, 2024 6.221 6.241 6.191 6.231 76,568 +0.07(+1.13%)
May 06, 2024 6.171 6.171 6.131 6.161 142,227 +0.00(+0.00%)
May 03, 2024 6.121 6.171 6.091 6.161 127,261 +0.09(+1.48%)
May 02, 2024 6.062 6.080 6.037 6.072 124,637 +0.00(+0.00%)
May 01, 2024 6.052 6.091 6.032 6.072 106,982 +0.01(+0.16%)
Apr 30, 2024 6.091 6.091 6.012 6.062 159,834 -0.02(-0.33%)
Apr 29, 2024 6.091 6.101 6.042 6.082 122,527 -0.01(-0.16%)
Apr 26, 2024 6.032 6.091 6.032 6.091 147,662 +0.06(+0.99%)
Apr 25, 2024 6.042 6.062 6.022 6.032 79,110 -0.06(-0.98%)
Apr 24, 2024 6.091 6.121 6.072 6.091 112,698 -0.01(-0.16%)
Apr 23, 2024 6.101 6.136 6.101 6.101 99,901 -0.02(-0.33%)
Apr 22, 2024 6.141 6.151 6.072 6.121 141,194 -0.03(-0.49%)
Apr 19, 2024 6.211 6.440 6.111 6.151 46,024 -0.02(-0.32%)
Apr 18, 2024 6.201 6.201 6.121 6.171 78,664 +0.00(+0.00%)
Apr 17, 2024 6.241 6.241 6.161 6.171 113,325 -0.06(-0.96%)
Apr 16, 2024 6.201 6.231 6.181 6.231 103,819 +0.03(+0.48%)
Apr 15, 2024 6.171 6.221 6.171 6.201 159,022 +0.02(+0.31%)
Apr 12, 2024 6.192 6.217 6.172 6.182 65,237 -0.01(-0.16%)
Apr 11, 2024 6.281 6.281 6.182 6.192 88,458 -0.05(-0.79%)
Apr 10, 2024 6.291 6.321 6.222 6.241 100,076 -0.05(-0.79%)
Apr 09, 2024 6.350 6.350 6.281 6.291 52,799 -0.04(-0.63%)
Apr 08, 2024 6.400 6.400 6.321 6.331 37,024 -0.02(-0.31%)
Apr 05, 2024 6.311 6.370 6.311 6.350 61,302 +0.02(+0.31%)
Apr 04, 2024 6.380 6.389 6.311 6.331 55,205 -0.05(-0.78%)
Apr 03, 2024 6.340 6.380 6.340 6.380 79,923 +0.01(+0.16%)
Apr 02, 2024 6.390 6.390 6.340 6.370 80,337 -0.04(-0.62%)
Apr 01, 2024 6.459 6.475 6.360 6.410 73,414 -0.06(-0.92%)
Mar 28, 2024 6.558 6.558 6.440 6.469 117,108 -0.01(-0.15%)
Mar 27, 2024 6.548 6.588 6.459 6.479 66,548 -0.06(-0.91%)
Mar 26, 2024 6.588 6.608 6.539 6.539 56,062 -0.03(-0.45%)
Mar 25, 2024 6.638 6.638 6.539 6.568 75,114 -0.07(-1.04%)
Mar 22, 2024 6.489 6.638 6.474 6.638 47,852 +0.17(+2.60%)
Mar 21, 2024 6.539 6.548 6.449 6.469 34,225 -0.04(-0.61%)
Mar 20, 2024 6.598 6.598 6.476 6.509 58,790 -0.09(-1.35%)
Mar 19, 2024 6.578 6.618 6.539 6.598 63,964 +0.03(+0.45%)
Mar 18, 2024 6.479 6.598 6.459 6.568 80,092 +0.09(+1.38%)
Mar 15, 2024 6.360 6.479 6.341 6.479 49,912 +0.09(+1.40%)
Mar 14, 2024 6.370 6.390 6.321 6.390 78,621 +0.01(+0.14%)
Mar 13, 2024 6.401 6.450 6.371 6.381 81,146 -0.05(-0.77%)
Mar 12, 2024 6.381 6.430 6.342 6.430 70,277 +0.06(+0.93%)
Mar 11, 2024 6.351 6.371 6.337 6.371 70,861 +0.03(+0.47%)
Mar 08, 2024 6.302 6.342 6.272 6.342 70,148 +0.07(+1.10%)
Mar 07, 2024 6.312 6.312 6.241 6.272 52,238 +0.01(+0.16%)
Mar 06, 2024 6.213 6.263 6.194 6.263 97,228 +0.06(+0.95%)
Mar 05, 2024 6.184 6.213 6.184 6.203 95,893 +0.03(+0.48%)
Mar 04, 2024 6.194 6.223 6.164 6.174 98,956 -0.02(-0.32%)
Mar 01, 2024 6.174 6.213 6.154 6.194 84,617 +0.02(+0.32%)
Feb 29, 2024 6.203 6.203 6.144 6.174 67,923 +0.03(+0.48%)
Feb 28, 2024 6.144 6.159 6.115 6.144 65,998 +0.02(+0.32%)
Feb 27, 2024 6.154 6.184 6.115 6.125 69,515 -0.03(-0.48%)
Feb 26, 2024 6.174 6.194 6.134 6.154 56,977 -0.02(-0.32%)
Feb 23, 2024 6.194 6.228 6.174 6.174 53,124 -0.02(-0.32%)
Feb 22, 2024 6.203 6.253 6.184 6.194 87,755 +0.00(+0.00%)
Feb 21, 2024 6.184 6.213 6.174 6.194 45,995 +0.01(+0.16%)
Feb 20, 2024 6.164 6.202 6.164 6.184 76,008 +0.01(+0.16%)
Feb 16, 2024 6.144 6.184 6.144 6.174 118,012 +0.01(+0.16%)
Feb 15, 2024 6.184 6.203 6.154 6.164 97,824 +0.04(+0.63%)
Feb 14, 2024 6.165 6.175 6.125 6.125 194,633 -0.05(-0.79%)
Feb 13, 2024 6.214 6.215 6.145 6.175 122,570 -0.07(-1.10%)
Feb 12, 2024 6.253 6.253 6.224 6.243 50,818 +0.03(+0.47%)
Feb 09, 2024 6.263 6.263 6.214 6.214 44,089 +0.00(+0.00%)
Feb 08, 2024 6.243 6.263 6.184 6.214 103,314 -0.01(-0.16%)
Feb 07, 2024 6.312 6.312 6.204 6.224 193,875 -0.04(-0.63%)
Feb 06, 2024 6.243 6.263 6.214 6.263 78,802 +0.04(+0.63%)
Feb 05, 2024 6.253 6.258 6.213 6.224 94,753 -0.08(-1.25%)
Feb 02, 2024 6.312 6.361 6.278 6.302 117,886 -0.07(-1.08%)
Feb 01, 2024 6.253 6.390 6.253 6.371 207,697 +0.13(+2.04%)
Jan 31, 2024 6.175 6.243 6.165 6.243 183,985 +0.07(+1.11%)
Jan 30, 2024 6.175 6.222 6.135 6.175 134,518 +0.00(+0.00%)
Jan 29, 2024 6.106 6.184 6.098 6.175 130,194 +0.07(+1.13%)
Jan 26, 2024 6.106 6.135 6.081 6.106 125,376 -0.02(-0.32%)
Jan 25, 2024 6.116 6.155 6.106 6.125 95,590 +0.01(+0.16%)
Jan 24, 2024 6.125 6.204 6.116 6.116 78,971 -0.01(-0.16%)
Jan 23, 2024 6.125 6.155 6.104 6.125 61,511 -0.01(-0.16%)
Jan 22, 2024 6.135 6.194 6.096 6.135 149,390 +0.02(+0.32%)
Jan 19, 2024 6.165 6.165 6.057 6.116 96,205 -0.02(-0.32%)
Jan 18, 2024 6.253 6.302 6.116 6.135 250,259 -0.09(-1.42%)
Jan 17, 2024 6.282 6.332 6.204 6.224 62,700 -0.07(-1.09%)
Jan 16, 2024 6.322 6.371 6.273 6.292 61,088 -0.03(-0.52%)
Jan 12, 2024 6.345 6.384 6.315 6.325 70,604 +0.01(+0.15%)
Jan 11, 2024 6.384 6.384 6.286 6.315 51,274 -0.02(-0.31%)
Jan 10, 2024 6.501 6.501 6.276 6.335 144,715 -0.13(-1.97%)
Jan 09, 2024 6.491 6.511 6.449 6.462 44,893 -0.05(-0.75%)
Jan 08, 2024 6.452 6.511 6.435 6.511 142,890 +0.13(+2.00%)
Jan 05, 2024 6.501 6.521 6.383 6.383 32,723 -0.09(-1.37%)
Jan 04, 2024 6.384 6.550 6.286 6.472 206,721 +0.03(+0.46%)
Jan 03, 2024 6.355 6.462 6.355 6.443 141,164 +0.09(+1.38%)
Jan 02, 2024 6.198 6.364 6.179 6.355 108,153 +0.15(+2.36%)
Dec 29, 2023 6.130 6.208 6.042 6.208 283,819 +0.06(+0.95%)
Dec 28, 2023 6.247 6.267 6.120 6.149 161,939 -0.06(-0.94%)
Dec 27, 2023 6.296 6.306 6.188 6.208 109,564 -0.05(-0.78%)
Dec 26, 2023 6.306 6.320 6.237 6.257 66,994 -0.03(-0.47%)
Dec 22, 2023 6.227 6.355 6.218 6.286 68,198 +0.13(+2.06%)
Dec 21, 2023 6.267 6.335 6.159 6.159 131,188 -0.09(-1.41%)
Dec 20, 2023 6.335 6.345 6.218 6.247 102,179 -0.05(-0.78%)
Dec 19, 2023 6.286 6.315 6.237 6.296 121,915 +0.07(+1.10%)
Dec 18, 2023 6.325 6.325 6.227 6.227 118,184 -0.07(-1.09%)
Dec 15, 2023 6.345 6.408 6.296 6.296 187,568 -0.04(-0.62%)
Dec 14, 2023 6.355 6.355 6.276 6.335 220,418 +0.03(+0.41%)
Dec 13, 2023 6.299 6.329 6.212 6.309 203,780 +0.01(+0.15%)
Dec 12, 2023 6.309 6.329 6.292 6.299 122,302 -0.01(-0.15%)
Dec 11, 2023 6.241 6.329 6.221 6.309 143,176 +0.08(+1.25%)
Dec 08, 2023 6.163 6.260 6.163 6.231 124,551 +0.07(+1.11%)
Dec 07, 2023 6.095 6.221 6.095 6.163 124,033 +0.12(+1.93%)
Dec 06, 2023 6.163 6.231 6.017 6.046 208,844 -0.12(-1.90%)
Dec 05, 2023 6.144 6.163 6.071 6.163 105,743 +0.08(+1.28%)
Dec 04, 2023 6.046 6.114 6.027 6.085 193,454 +0.05(+0.81%)
Dec 01, 2023 5.968 6.056 5.959 6.036 76,881 +0.09(+1.47%)
Nov 30, 2023 5.861 5.949 5.835 5.949 200,106 +0.12(+2.00%)
Nov 29, 2023 5.774 5.871 5.754 5.832 244,251 +0.10(+1.70%)
Nov 28, 2023 5.686 5.735 5.647 5.735 328,956 +0.08(+1.38%)
Nov 27, 2023 5.783 5.783 5.628 5.657 221,266 -0.07(-1.19%)
Nov 24, 2023 5.744 5.764 5.705 5.725 61,640 +0.02(+0.34%)
Nov 22, 2023 5.725 5.730 5.676 5.705 81,174 +0.03(+0.51%)
Nov 21, 2023 5.705 5.726 5.647 5.676 75,917 -0.02(-0.34%)
Nov 20, 2023 5.705 5.744 5.657 5.696 159,752 -0.01(-0.26%)
Nov 17, 2023 5.735 5.735 5.639 5.710 118,003 +0.02(+0.43%)
Nov 16, 2023 5.608 5.725 5.608 5.686 222,945 +0.10(+1.74%)
Nov 15, 2023 5.589 5.618 5.569 5.589 108,511 +0.02(+0.35%)
Nov 14, 2023 5.628 5.666 5.532 5.569 156,524 +0.14(+2.63%)
Nov 13, 2023 5.485 5.488 5.422 5.426 112,364 -0.06(-1.06%)
Nov 10, 2023 5.426 5.504 5.413 5.485 56,377 +0.09(+1.62%)
Nov 09, 2023 5.533 5.533 5.378 5.397 156,486 -0.15(-2.62%)
Nov 08, 2023 5.475 5.572 5.473 5.543 143,201 +0.10(+1.78%)
Nov 07, 2023 5.330 5.474 5.330 5.446 153,763 +0.13(+2.37%)
Nov 06, 2023 5.359 5.378 5.281 5.320 158,701 -0.08(-1.44%)
Nov 03, 2023 5.310 5.436 5.310 5.397 161,031 +0.16(+3.15%)
Nov 02, 2023 5.242 5.271 5.150 5.233 204,207 +0.14(+2.66%)
Nov 01, 2023 4.961 5.097 4.961 5.097 198,055 +0.13(+2.53%)
Oct 31, 2023 4.952 5.029 4.923 4.971 350,563 +0.04(+0.79%)
Oct 30, 2023 4.816 4.961 4.816 4.932 350,021 +0.15(+3.04%)
Oct 27, 2023 4.981 5.039 4.777 4.787 961,444 -0.20(-4.08%)
Oct 26, 2023 5.068 5.087 4.942 4.990 243,586 -0.12(-2.28%)
Oct 25, 2023 5.213 5.213 5.049 5.107 133,002 -0.09(-1.68%)
Oct 24, 2023 5.097 5.194 5.049 5.194 219,698 +0.13(+2.49%)
Oct 23, 2023 5.126 5.184 5.039 5.068 220,679 -0.06(-1.13%)
Oct 20, 2023 5.204 5.238 5.116 5.126 207,470 -0.08(-1.49%)
Oct 19, 2023 5.262 5.271 5.194 5.204 133,959 -0.08(-1.47%)
Oct 18, 2023 5.349 5.349 5.175 5.281 231,163 -0.07(-1.27%)
Oct 17, 2023 5.388 5.397 5.310 5.349 100,375 -0.10(-1.78%)
Oct 16, 2023 5.436 5.475 5.397 5.446 255,258 -0.09(-1.58%)
Oct 13, 2023 5.737 5.766 5.485 5.533 148,006 -0.16(-2.78%)
Oct 12, 2023 5.701 5.730 5.614 5.691 64,414 +0.02(+0.34%)
Oct 11, 2023 5.643 5.730 5.499 5.672 127,002 +0.04(+0.68%)
Oct 10, 2023 5.518 5.663 5.518 5.634 54,049 +0.08(+1.39%)
Oct 09, 2023 5.421 5.585 5.401 5.556 89,985 +0.14(+2.49%)
Oct 06, 2023 5.354 5.460 5.325 5.421 256,861 -0.05(-0.88%)
Oct 05, 2023 5.547 5.547 5.441 5.470 165,167 -0.11(-1.90%)
Oct 04, 2023 5.595 5.653 5.459 5.576 171,145 -0.02(-0.34%)
Oct 03, 2023 5.479 5.595 5.383 5.595 159,152 +0.13(+2.29%)
Oct 02, 2023 5.605 5.643 5.402 5.470 165,203 -0.14(-2.41%)
Sep 29, 2023 5.643 5.749 5.542 5.605 209,271 +0.13(+2.29%)
Sep 28, 2023 5.479 5.508 5.402 5.479 130,047 -0.01(-0.18%)
Sep 27, 2023 5.547 5.590 5.450 5.489 108,459 -0.01(-0.18%)
Sep 26, 2023 5.576 5.610 5.478 5.499 120,287 -0.10(-1.72%)
Sep 25, 2023 5.711 5.653 5.556 5.595 132,366 -0.10(-1.69%)
Sep 22, 2023 5.682 5.740 5.590 5.691 313,867 -0.05(-0.84%)
Sep 21, 2023 5.952 6.000 5.711 5.740 179,458 -0.21(-3.57%)
Sep 20, 2023 6.039 6.039 5.933 5.952 89,098 -0.08(-1.28%)
Sep 19, 2023 5.991 6.039 5.933 6.029 83,849 +0.04(+0.64%)
Sep 18, 2023 6.000 6.039 5.942 5.991 63,578 -0.05(-0.80%)
Sep 15, 2023 6.039 6.068 5.971 6.039 71,278 +0.00(+0.00%)
Sep 14, 2023 6.261 6.261 6.019 6.039 113,392 -0.16(-2.55%)
Sep 13, 2023 6.139 6.206 6.100 6.197 35,294 +0.10(+1.57%)
Sep 12, 2023 6.120 6.211 6.067 6.100 88,483 -0.05(-0.78%)
Sep 11, 2023 6.100 6.162 6.024 6.148 116,154 +0.07(+1.11%)
Sep 08, 2023 6.110 6.110 6.053 6.081 31,152 -0.02(-0.31%)
Sep 07, 2023 6.100 6.177 6.081 6.100 84,856 -0.01(-0.16%)
Sep 06, 2023 6.158 6.158 6.091 6.110 86,536 -0.03(-0.47%)
Sep 05, 2023 6.110 6.168 6.014 6.139 76,673 +0.01(+0.16%)
Sep 01, 2023 6.120 6.129 6.033 6.129 74,097 +0.04(+0.63%)
Aug 31, 2023 6.148 6.148 6.081 6.091 68,324 -0.05(-0.78%)
Aug 30, 2023 6.052 6.139 6.024 6.139 89,885 +0.10(+1.59%)
Aug 29, 2023 6.033 6.081 5.947 6.043 103,985 +0.03(+0.48%)
Aug 28, 2023 6.100 6.100 5.995 6.014 56,751 -0.04(-0.63%)
Aug 25, 2023 6.052 6.091 5.995 6.052 61,703 +0.00(+0.00%)
Aug 24, 2023 5.908 6.072 5.860 6.052 129,609 +0.15(+2.61%)
Aug 23, 2023 5.879 5.937 5.803 5.899 190,430 +0.02(+0.33%)
Aug 22, 2023 5.822 5.879 5.812 5.879 59,249 +0.12(+2.00%)
Aug 21, 2023 5.793 5.803 5.745 5.764 107,842 -0.08(-1.32%)
Aug 18, 2023 5.822 5.851 5.764 5.841 78,165 +0.05(+0.83%)
Aug 17, 2023 5.822 5.851 5.745 5.793 84,341 +0.01(+0.17%)
Aug 16, 2023 5.831 5.860 5.774 5.783 153,292 -0.08(-1.31%)
Aug 15, 2023 5.899 5.937 5.860 5.860 120,322 -0.07(-1.13%)
Aug 14, 2023 5.899 5.928 5.860 5.928 90,520 +0.03(+0.43%)
Aug 11, 2023 5.912 6.074 5.864 5.902 105,060 +0.02(+0.33%)
Aug 10, 2023 5.873 5.912 5.845 5.883 81,287 +0.03(+0.49%)
Aug 09, 2023 5.854 5.877 5.854 5.854 84,289 -0.02(-0.33%)
Aug 08, 2023 5.979 5.959 5.835 5.873 71,777 +0.02(+0.33%)
Aug 07, 2023 5.912 5.912 5.835 5.854 166,622 -0.06(-0.97%)
Aug 04, 2023 5.921 5.940 5.892 5.912 101,289 +0.01(+0.16%)
Aug 03, 2023 6.017 6.017 5.902 5.902 75,306 -0.14(-2.37%)
Aug 02, 2023 6.046 6.055 5.979 6.046 79,186 -0.01(-0.16%)
Aug 01, 2023 6.046 6.093 6.017 6.055 65,377 -0.03(-0.47%)
Jul 31, 2023 6.055 6.084 6.026 6.084 73,298 +0.05(+0.79%)
Jul 28, 2023 6.026 6.055 5.998 6.036 34,787 +0.05(+0.80%)
Jul 27, 2023 5.988 6.046 5.979 5.988 72,701 -0.05(-0.79%)
Jul 26, 2023 5.998 6.036 5.978 6.036 62,445 +0.02(+0.32%)
Jul 25, 2023 6.017 6.026 5.959 6.017 34,534 +0.00(+0.00%)
Jul 24, 2023 5.969 6.026 5.931 6.017 96,592 +0.04(+0.64%)
Jul 21, 2023 5.921 5.998 5.921 5.979 84,491 +0.04(+0.64%)
Jul 20, 2023 5.921 5.945 5.902 5.940 61,220 +0.00(+0.00%)
Jul 19, 2023 5.921 5.950 5.912 5.940 78,491 +0.03(+0.49%)
Jul 18, 2023 5.873 5.921 5.864 5.912 82,156 +0.05(+0.82%)
Jul 17, 2023 5.883 5.921 5.854 5.864 64,192 -0.04(-0.65%)
Jul 14, 2023 5.912 5.940 5.873 5.902 105,679 -0.00(-0.06%)
Jul 13, 2023 5.934 5.963 5.886 5.905 88,701 -0.03(-0.48%)
Jul 12, 2023 5.953 5.990 5.867 5.934 102,868 +0.01(+0.16%)
Jul 11, 2023 6.058 6.058 5.886 5.924 74,982 +0.01(+0.16%)
Jul 10, 2023 5.944 6.001 5.867 5.915 91,970 -0.02(-0.32%)
Jul 07, 2023 5.848 5.963 5.848 5.934 52,057 +0.08(+1.30%)
Jul 06, 2023 5.905 5.944 5.848 5.858 79,922 -0.10(-1.60%)
Jul 05, 2023 5.972 6.067 5.915 5.953 74,489 -0.00(-0.05%)
Jul 03, 2023 5.944 6.048 5.934 5.956 53,229 +0.01(+0.21%)
Jun 30, 2023 6.029 6.029 5.905 5.944 130,867 -0.03(-0.48%)
Jun 29, 2023 6.048 6.048 5.915 5.972 54,714 -0.08(-1.26%)
Jun 28, 2023 5.972 6.134 5.944 6.048 188,509 +0.09(+1.44%)
Jun 27, 2023 5.905 5.972 5.891 5.963 47,321 +0.08(+1.29%)
Jun 26, 2023 5.839 5.896 5.820 5.886 104,021 +0.05(+0.82%)
Jun 23, 2023 5.810 5.877 5.810 5.839 69,928 +0.04(+0.66%)
Jun 22, 2023 5.791 5.810 5.763 5.801 88,909 +0.00(+0.00%)
Jun 21, 2023 5.848 5.905 5.782 5.801 153,041 -0.07(-1.14%)
Jun 20, 2023 5.829 5.910 5.810 5.867 95,642 +0.03(+0.49%)
Jun 16, 2023 5.839 5.858 5.839 5.839 29,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.