Indicators

Toronto-Dominion Bank (TSX: TD )

77.95 +0.48 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	77.38	77.75	77.26	77.47	3,733,626	+0.12(+0.16%)
May 15, 2024	77.51	77.83	77.15	77.35	4,989,549	-0.05(-0.06%)
May 14, 2024	77.71	78.23	77.29	77.40	3,863,309	-0.20(-0.26%)
May 13, 2024	77.50	78.14	77.32	77.60	3,481,458	+0.22(+0.28%)
May 10, 2024	76.83	77.61	76.81	77.38	7,679,158	+0.62(+0.81%)
May 09, 2024	76.70	77.16	76.55	76.76	3,999,348	-0.14(-0.18%)
May 08, 2024	75.75	77.03	75.75	76.90	7,304,963	+0.93(+1.22%)
May 07, 2024	75.38	76.38	75.34	75.97	9,913,925	+0.84(+1.12%)
May 06, 2024	74.00	76.38	73.98	75.13	15,540,395	+0.33(+0.44%)
May 03, 2024	79.41	79.80	74.03	74.80	14,822,977	-4.64(-5.84%)
May 02, 2024	80.50	80.90	79.28	79.44	5,560,759	-1.32(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.