Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

125.59 -0.83 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	125.61	126.62	125.03	125.59	767,248	-0.83(-0.66%)
May 16, 2024	128.68	128.71	126.08	126.42	792,950	-1.80(-1.40%)
May 15, 2024	129.04	129.72	127.44	128.22	603,878	-0.38(-0.30%)
May 14, 2024	128.28	129.07	127.88	128.60	567,099	+0.04(+0.03%)
May 13, 2024	130.28	130.28	128.31	128.56	447,006	-0.79(-0.61%)
May 10, 2024	130.58	130.92	129.34	129.35	1,341,511	-0.83(-0.64%)
May 09, 2024	131.60	131.91	127.63	130.18	1,055,914	-1.42(-1.08%)
May 08, 2024	131.18	134.12	131.18	131.60	754,033	+3.44(+2.68%)
May 07, 2024	133.09	135.89	127.74	128.16	1,085,965	-13.18(-9.33%)
May 06, 2024	139.62	141.91	139.54	141.34	134,415	+1.04(+0.74%)
May 03, 2024	140.17	140.58	138.78	140.30	356,740	+0.51(+0.36%)
May 02, 2024	137.51	140.13	137.14	139.79	205,518	+3.20(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.