Indicators

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.400 -0.010 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.440	2.510	2.235	2.250	2,102,854	-0.12(-5.06%)
Feb 28, 2024	2.350	2.390	2.300	2.370	1,406,954	+0.03(+1.28%)
Feb 27, 2024	2.380	2.396	2.300	2.340	1,732,849	-0.04(-1.68%)
Feb 26, 2024	2.410	2.520	2.350	2.380	1,393,841	-0.07(-2.86%)
Feb 23, 2024	2.340	2.515	2.340	2.450	1,231,779	+0.10(+4.26%)
Feb 22, 2024	2.480	2.480	2.310	2.350	990,127	-0.05(-2.08%)
Feb 21, 2024	2.500	2.500	2.390	2.400	1,184,894	-0.10(-4.00%)
Feb 20, 2024	2.570	2.635	2.490	2.500	1,671,500	-0.07(-2.72%)
Feb 16, 2024	2.490	2.635	2.450	2.570	1,655,778	+0.07(+2.80%)
Feb 15, 2024	2.370	2.530	2.360	2.500	1,456,799	+0.14(+5.93%)
Feb 14, 2024	2.330	2.430	2.300	2.360	799,536	+0.03(+1.29%)
Feb 13, 2024	2.330	2.340	2.245	2.330	1,495,289	-0.06(-2.51%)
Feb 12, 2024	2.360	2.450	2.350	2.390	1,720,034	+0.00(+0.00%)
Feb 09, 2024	2.360	2.430	2.310	2.390	771,181	+0.03(+1.27%)
Feb 08, 2024	2.350	2.420	2.340	2.360	642,214	-0.01(-0.42%)
Feb 07, 2024	2.400	2.440	2.320	2.370	679,515	-0.02(-0.84%)
Feb 06, 2024	2.400	2.420	2.320	2.390	779,896	-0.03(-1.24%)
Feb 05, 2024	2.450	2.505	2.370	2.420	1,007,777	-0.01(-0.41%)
Feb 02, 2024	2.350	2.435	2.250	2.430	1,880,519	+0.14(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.