Indicators

Valneva Se ADR (NQ: VALN )

7.640 +0.090 (+1.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.920	8.000	7.730	7.920	4,629	-0.04(-0.44%)
Mar 27, 2024	7.710	8.100	7.500	7.955	5,902	+0.13(+1.73%)
Mar 26, 2024	7.811	8.000	7.811	7.820	10,918	+0.02(+0.19%)
Mar 25, 2024	7.780	7.900	7.710	7.805	5,269	+0.11(+1.50%)
Mar 22, 2024	7.540	7.750	7.500	7.690	11,732	+0.28(+3.78%)
Mar 21, 2024	7.530	7.620	7.290	7.410	7,743	+0.31(+4.37%)
Mar 20, 2024	7.530	7.610	7.100	7.100	23,466	-0.82(-10.35%)
Mar 19, 2024	8.225	8.340	7.879	7.920	7,445	+0.20(+2.54%)
Mar 18, 2024	7.680	7.750	7.510	7.723	10,155	+0.01(+0.18%)
Mar 15, 2024	7.510	7.710	7.460	7.710	3,066	+0.29(+3.84%)
Mar 14, 2024	7.630	7.727	7.340	7.425	15,037	-0.04(-0.60%)
Mar 13, 2024	7.440	7.600	7.440	7.470	3,431	+0.09(+1.29%)
Mar 12, 2024	7.510	7.638	7.375	7.375	5,052	-0.00(-0.07%)
Mar 11, 2024	7.400	7.550	7.350	7.380	4,193	+0.16(+2.22%)
Mar 08, 2024	7.410	7.630	7.118	7.220	23,480	+0.40(+5.87%)
Mar 07, 2024	7.000	7.000	6.820	6.820	18,200	+0.18(+2.71%)
Mar 06, 2024	6.850	6.850	6.580	6.640	3,654	-0.03(-0.45%)
Mar 05, 2024	6.800	6.800	6.590	6.670	56,706	-0.13(-1.91%)
Mar 04, 2024	6.850	6.850	6.700	6.800	73,778	-0.27(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.