Indicators

Smith & Wesson Brands Inc (NQ: SWBI )

16.35 -0.09 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.49	13.65	13.47	13.64	307,940	+0.25(+1.86%)
Feb 28, 2024	13.35	13.57	13.28	13.39	202,207	-0.04(-0.30%)
Feb 27, 2024	13.37	13.50	13.26	13.43	246,582	+0.13(+0.97%)
Feb 26, 2024	13.47	13.55	13.30	13.30	226,292	-0.23(-1.69%)
Feb 23, 2024	13.59	13.61	13.43	13.53	179,490	-0.04(-0.29%)
Feb 22, 2024	13.65	13.69	13.43	13.57	331,500	-0.12(-0.87%)
Feb 21, 2024	13.46	13.69	13.45	13.69	245,369	+0.22(+1.62%)
Feb 20, 2024	13.37	13.54	13.23	13.47	274,419	+0.04(+0.30%)
Feb 16, 2024	13.55	13.60	13.40	13.43	216,734	-0.15(-1.10%)
Feb 15, 2024	13.51	13.63	13.39	13.58	393,926	+0.17(+1.26%)
Feb 14, 2024	13.35	13.43	13.23	13.41	218,325	+0.18(+1.35%)
Feb 13, 2024	13.61	13.61	13.19	13.23	359,118	-0.53(-3.83%)
Feb 12, 2024	13.71	13.98	13.71	13.76	327,425	+0.09(+0.65%)
Feb 09, 2024	13.64	13.83	13.60	13.67	286,127	+0.09(+0.66%)
Feb 08, 2024	13.05	13.58	13.05	13.58	338,284	+0.56(+4.27%)
Feb 07, 2024	12.99	13.05	12.90	13.02	240,222	+0.00(+0.00%)
Feb 06, 2024	12.90	13.08	12.89	13.02	188,865	+0.13(+1.00%)
Feb 05, 2024	13.02	13.03	12.81	12.89	287,497	-0.16(-1.22%)
Feb 02, 2024	13.21	13.22	13.05	13.05	247,306	-0.24(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.