Indicators

Trip.com Group Ltd ADR (NQ: TCOM )

56.83 +0.42 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.75	44.55	43.75	43.89	3,851,035	+0.25(+0.57%)
Mar 27, 2024	44.21	44.22	43.14	43.64	4,462,191	-1.01(-2.26%)
Mar 26, 2024	45.00	45.05	44.64	44.65	2,625,705	-0.03(-0.07%)
Mar 25, 2024	44.84	45.09	44.44	44.68	3,212,997	-0.34(-0.76%)
Mar 22, 2024	44.93	45.44	44.83	45.02	3,993,004	+0.34(+0.76%)
Mar 21, 2024	44.99	45.40	44.46	44.68	3,168,847	+0.18(+0.40%)
Mar 20, 2024	44.16	44.85	44.01	44.50	3,294,891	+0.11(+0.25%)
Mar 19, 2024	44.20	44.41	43.88	44.39	2,693,026	+0.14(+0.32%)
Mar 18, 2024	43.50	44.26	43.43	44.25	3,313,996	+0.83(+1.91%)
Mar 15, 2024	43.21	43.84	42.97	43.42	2,621,080	-0.45(-1.03%)
Mar 14, 2024	43.87	43.99	43.44	43.87	2,218,601	-0.80(-1.79%)
Mar 13, 2024	44.40	45.49	44.37	44.67	4,333,280	+0.39(+0.88%)
Mar 12, 2024	44.00	44.44	43.99	44.28	2,989,304	+0.99(+2.29%)
Mar 11, 2024	43.99	44.08	43.07	43.29	3,115,978	-0.12(-0.28%)
Mar 08, 2024	43.50	44.15	43.23	43.41	4,524,472	+0.15(+0.35%)
Mar 07, 2024	43.20	43.48	42.89	43.26	3,248,735	+0.14(+0.32%)
Mar 06, 2024	43.12	43.63	42.68	43.12	4,247,474	+0.84(+1.99%)
Mar 05, 2024	42.15	42.77	42.05	42.28	4,211,803	-0.30(-0.70%)
Mar 04, 2024	44.20	44.28	42.53	42.58	5,288,040	-2.33(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.