Indicators

Paylocity Holdings Corp (NQ: PCTY )

171.93 -0.65 (-0.38%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	170.50	171.56	168.13	168.61	623,797	-0.26(-0.15%)
Feb 28, 2024	166.88	170.64	165.41	168.87	282,897	+0.83(+0.49%)
Feb 27, 2024	170.71	172.47	167.71	168.04	376,717	-2.75(-1.61%)
Feb 26, 2024	172.81	172.81	170.22	170.79	270,421	-2.63(-1.52%)
Feb 23, 2024	172.08	175.11	171.34	173.42	276,186	+1.18(+0.69%)
Feb 22, 2024	172.67	174.88	170.00	172.24	329,609	-1.21(-0.70%)
Feb 21, 2024	174.22	175.82	172.14	173.45	625,204	-2.61(-1.48%)
Feb 20, 2024	174.75	177.19	173.45	176.06	358,532	-1.33(-0.75%)
Feb 16, 2024	174.72	178.72	171.59	177.39	565,880	+2.44(+1.39%)
Feb 15, 2024	173.60	176.72	172.97	174.95	875,887	+2.95(+1.72%)
Feb 14, 2024	168.88	172.32	167.85	172.00	817,380	+5.94(+3.58%)
Feb 13, 2024	170.76	172.31	165.53	166.06	800,813	-8.89(-5.08%)
Feb 12, 2024	168.43	176.74	167.45	174.95	1,060,011	+8.82(+5.31%)
Feb 09, 2024	160.00	169.71	158.00	166.13	1,675,524	-5.78(-3.36%)
Feb 08, 2024	167.32	174.03	165.19	171.91	1,385,375	+3.61(+2.14%)
Feb 07, 2024	163.03	168.89	160.34	168.30	841,763	+2.12(+1.28%)
Feb 06, 2024	163.32	166.71	162.05	166.18	537,794	+7.32(+4.61%)
Feb 05, 2024	161.67	163.09	155.48	158.86	457,586	-4.45(-2.72%)
Feb 02, 2024	159.48	164.60	158.50	163.31	432,092	+3.31(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.