Indicators

Nordstrom (NY: JWN )

20.29 +0.31 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.87	21.91	20.79	20.97	4,060,758	-0.35(-1.64%)
Feb 28, 2024	21.44	21.89	21.19	21.32	5,406,491	-0.37(-1.71%)
Feb 27, 2024	21.00	21.74	20.97	21.69	4,091,381	+0.89(+4.28%)
Feb 26, 2024	20.44	20.84	20.33	20.80	3,699,765	+0.41(+2.01%)
Feb 23, 2024	20.41	20.57	20.13	20.39	3,640,116	+0.07(+0.34%)
Feb 22, 2024	20.20	20.46	20.03	20.32	2,498,894	+0.39(+1.96%)
Feb 21, 2024	19.75	19.96	19.62	19.93	2,517,846	+0.11(+0.55%)
Feb 20, 2024	19.79	19.90	19.61	19.82	2,420,604	-0.28(-1.39%)
Feb 16, 2024	20.03	20.35	19.87	20.10	2,005,494	-0.18(-0.89%)
Feb 15, 2024	19.84	20.36	19.75	20.28	4,507,811	+0.68(+3.47%)
Feb 14, 2024	19.62	19.75	19.14	19.60	2,940,676	+0.35(+1.82%)
Feb 13, 2024	19.11	19.26	18.57	19.25	3,821,159	-0.73(-3.65%)
Feb 12, 2024	19.20	20.10	19.18	19.98	3,400,720	+0.86(+4.50%)
Feb 09, 2024	19.07	19.19	18.71	19.12	3,485,979	+0.04(+0.21%)
Feb 08, 2024	18.65	19.20	18.50	19.08	2,616,577	+0.65(+3.53%)
Feb 07, 2024	18.68	18.86	18.31	18.43	2,753,735	-0.29(-1.55%)
Feb 06, 2024	18.14	18.82	18.05	18.72	2,740,433	+0.47(+2.58%)
Feb 05, 2024	17.76	18.55	17.66	18.25	4,761,862	+0.13(+0.72%)
Feb 02, 2024	18.01	18.30	17.76	18.12	5,580,011	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.