Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.06	21.07	21.04	21.06	7,252,992	+0.03(+0.14%)
May 16, 2024	21.06	21.06	21.03	21.03	8,585,541	-0.03(-0.14%)
May 15, 2024	21.07	21.08	21.05	21.06	15,033,674	+0.00(+0.00%)
May 14, 2024	21.05	21.06	21.03	21.06	6,701,867	+0.03(+0.14%)
May 13, 2024	21.05	21.06	21.03	21.03	5,602,594	-0.01(-0.05%)
May 10, 2024	21.06	21.06	21.03	21.04	5,310,076	-0.01(-0.05%)
May 09, 2024	21.04	21.05	21.03	21.05	4,010,244	+0.03(+0.14%)
May 08, 2024	21.05	21.06	21.02	21.02	35,603,680	-0.02(-0.09%)
May 07, 2024	21.04	21.07	21.03	21.04	14,360,126	+0.00(+0.00%)
May 06, 2024	21.03	21.04	21.00	21.04	15,131,646	+0.03(+0.14%)
May 03, 2024	21.00	21.02	20.98	21.01	18,181,354	+0.05(+0.24%)
May 02, 2024	20.93	20.97	20.91	20.96	15,329,263	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.