Indicators

Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

44.29 -0.03 (-0.07%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.81	44.94	44.81	44.85	185,348	-0.02(-0.04%)
Mar 27, 2024	44.71	44.88	44.70	44.87	62,417	+0.21(+0.47%)
Mar 26, 2024	44.74	44.74	44.61	44.66	84,457	-0.03(-0.07%)
Mar 25, 2024	44.79	44.79	44.65	44.69	60,587	-0.13(-0.29%)
Mar 22, 2024	44.78	44.83	44.76	44.82	71,850	+0.16(+0.35%)
Mar 21, 2024	44.70	44.70	44.60	44.66	333,955	+0.05(+0.12%)
Mar 20, 2024	44.53	44.64	44.44	44.61	47,567	+0.06(+0.13%)
Mar 19, 2024	44.46	44.58	44.45	44.55	69,840	+0.14(+0.32%)
Mar 18, 2024	44.48	44.49	44.41	44.41	77,744	-0.06(-0.13%)
Mar 15, 2024	44.48	44.51	44.40	44.47	56,698	+0.00(+0.00%)
Mar 14, 2024	44.61	44.61	44.42	44.47	82,771	-0.23(-0.51%)
Mar 13, 2024	44.75	44.82	44.70	44.70	70,900	-0.04(-0.09%)
Mar 12, 2024	44.88	44.89	44.72	44.74	64,951	-0.12(-0.27%)
Mar 11, 2024	44.94	44.94	44.81	44.86	75,419	-0.01(-0.02%)
Mar 08, 2024	44.88	44.93	44.81	44.87	54,089	+0.09(+0.20%)
Mar 07, 2024	44.76	44.82	44.70	44.78	56,899	+0.08(+0.17%)
Mar 06, 2024	44.68	44.81	44.68	44.70	40,685	+0.11(+0.26%)
Mar 05, 2024	44.59	44.67	44.55	44.59	74,427	+0.18(+0.41%)
Mar 04, 2024	44.43	44.46	44.40	44.41	64,368	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.