Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

65.05 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.38	65.84	65.38	65.55	26,157	+0.33(+0.51%)
Mar 27, 2024	64.42	65.22	64.42	65.22	22,275	+1.24(+1.94%)
Mar 26, 2024	64.57	64.57	63.93	63.98	19,181	-0.13(-0.21%)
Mar 25, 2024	64.19	64.49	64.11	64.11	18,573	+0.06(+0.10%)
Mar 22, 2024	64.90	64.90	64.05	64.05	18,541	-0.87(-1.35%)
Mar 21, 2024	64.70	65.05	64.63	64.92	16,213	+0.75(+1.17%)
Mar 20, 2024	62.77	64.27	62.74	64.18	25,435	+1.26(+2.00%)
Mar 19, 2024	62.42	63.05	62.28	62.92	19,025	+0.41(+0.65%)
Mar 18, 2024	62.97	63.05	62.46	62.51	39,089	-0.26(-0.42%)
Mar 15, 2024	62.37	62.90	62.37	62.77	31,021	+0.15(+0.24%)
Mar 14, 2024	62.84	63.02	62.28	62.62	18,350	-1.00(-1.57%)
Mar 13, 2024	63.49	63.95	63.44	63.62	78,012	+0.09(+0.14%)
Mar 12, 2024	63.19	63.78	63.15	63.53	14,491	+0.00(+0.00%)
Mar 11, 2024	63.38	63.66	63.36	63.53	18,593	-0.53(-0.82%)
Mar 08, 2024	64.80	64.94	63.87	64.06	39,508	-0.08(-0.12%)
Mar 07, 2024	63.95	64.33	63.95	64.14	69,663	+0.52(+0.81%)
Mar 06, 2024	63.79	63.79	63.36	63.62	62,845	+0.28(+0.44%)
Mar 05, 2024	63.68	63.81	63.14	63.34	19,341	-0.42(-0.66%)
Mar 04, 2024	64.29	64.45	63.72	63.76	20,273	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.