Indicators

Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

35.14 +0.09 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.23	34.40	34.23	34.34	31,095	+0.00(+0.00%)
Mar 27, 2024	34.30	34.34	34.20	34.34	18,152	+0.31(+0.90%)
Mar 26, 2024	34.15	34.15	34.03	34.03	18,889	+0.12(+0.36%)
Mar 25, 2024	33.78	33.97	33.78	33.91	37,446	-0.07(-0.21%)
Mar 22, 2024	34.12	34.12	33.93	33.98	31,383	-0.29(-0.85%)
Mar 21, 2024	34.27	34.27	34.15	34.27	18,505	+0.11(+0.32%)
Mar 20, 2024	33.95	34.16	33.87	34.16	30,479	+0.29(+0.86%)
Mar 19, 2024	33.83	33.88	33.69	33.87	21,169	+0.18(+0.53%)
Mar 18, 2024	33.80	33.80	33.62	33.69	19,880	+0.06(+0.18%)
Mar 15, 2024	33.68	33.68	33.53	33.63	16,414	+0.17(+0.51%)
Mar 14, 2024	33.80	33.80	33.40	33.46	28,535	-0.16(-0.48%)
Mar 13, 2024	33.63	33.64	33.52	33.62	12,996	-0.03(-0.09%)
Mar 12, 2024	33.63	33.65	33.50	33.65	25,413	+0.22(+0.66%)
Mar 11, 2024	33.49	33.49	33.31	33.43	23,141	-0.20(-0.59%)
Mar 08, 2024	33.88	33.88	33.59	33.63	23,440	-0.04(-0.12%)
Mar 07, 2024	33.54	33.70	33.54	33.67	33,557	+0.11(+0.33%)
Mar 06, 2024	33.65	33.65	33.51	33.56	33,531	+0.31(+0.93%)
Mar 05, 2024	33.39	33.39	33.19	33.25	26,272	+0.02(+0.06%)
Mar 04, 2024	33.34	33.34	33.20	33.23	19,129	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.