Indicators

(NY: AORT )

23.53 +0.13 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.08	19.35	18.76	19.30	191,144	+0.23(+1.21%)
Feb 28, 2024	19.40	19.60	19.05	19.07	298,992	-0.54(-2.75%)
Feb 27, 2024	20.18	20.39	19.60	19.61	227,972	-0.51(-2.53%)
Feb 26, 2024	20.00	20.49	19.86	20.12	516,289	-0.15(-0.74%)
Feb 23, 2024	19.69	20.28	19.57	20.27	259,666	+0.56(+2.84%)
Feb 22, 2024	19.58	19.91	19.22	19.71	333,057	+0.14(+0.72%)
Feb 21, 2024	18.79	19.63	18.75	19.57	386,695	+0.87(+4.65%)
Feb 20, 2024	18.50	19.30	18.50	18.70	592,031	-0.11(-0.58%)
Feb 16, 2024	19.41	19.61	17.63	18.81	647,860	+0.77(+4.27%)
Feb 15, 2024	17.40	18.15	17.40	18.04	329,689	+0.48(+2.73%)
Feb 14, 2024	17.29	17.66	17.09	17.56	204,511	+0.53(+3.11%)
Feb 13, 2024	16.96	17.30	16.80	17.03	238,876	-0.56(-3.18%)
Feb 12, 2024	17.19	17.74	17.02	17.59	228,963	+0.43(+2.51%)
Feb 09, 2024	17.00	17.18	16.83	17.16	162,922	+0.17(+1.00%)
Feb 08, 2024	16.66	17.00	16.50	16.99	128,438	+0.29(+1.74%)
Feb 07, 2024	17.00	17.00	16.65	16.70	165,245	-0.27(-1.59%)
Feb 06, 2024	16.72	17.07	16.48	16.97	201,976	+0.25(+1.50%)
Feb 05, 2024	16.66	16.89	16.52	16.72	227,556	-0.15(-0.89%)
Feb 02, 2024	16.78	17.17	16.61	16.87	269,945	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.