Indicators

BNY Mellon Ultra-Short Income ETF (NY: BKUI )

49.52 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	49.52	49.53	49.51	49.52	20,734	+0.00(+0.00%)
May 16, 2024	49.53	49.53	49.52	49.52	5,585	+0.01(+0.02%)
May 15, 2024	49.52	49.52	49.52	49.52	717	+0.02(+0.04%)
May 14, 2024	49.48	49.49	49.48	49.49	411	+0.02(+0.04%)
May 13, 2024	49.48	49.48	49.47	49.48	2,721	+0.02(+0.04%)
May 10, 2024	49.47	49.47	49.45	49.45	5,535	+0.00(+0.00%)
May 09, 2024	49.45	49.45	49.45	49.45	452	+0.00(+0.01%)
May 08, 2024	49.46	49.46	49.45	49.45	9,930	-0.01(-0.02%)
May 07, 2024	49.45	49.46	49.45	49.46	6,846	+0.02(+0.04%)
May 06, 2024	49.45	49.45	49.44	49.44	4,092	+0.02(+0.04%)
May 03, 2024	49.40	49.42	49.40	49.42	8,633	+0.05(+0.10%)
May 02, 2024	49.37	49.38	49.37	49.37	5,170	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.