Indicators

Simplify Interest Rate Hedge ETF (NY: PFIX )

51.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.69	47.06	46.17	46.50	102,263	-0.56(-1.18%)
Feb 28, 2024	47.88	48.27	46.91	47.06	73,521	-0.88(-1.83%)
Feb 27, 2024	47.56	48.18	47.56	47.94	107,914	+0.23(+0.48%)
Feb 26, 2024	47.32	48.18	47.19	47.71	96,734	+0.60(+1.27%)
Feb 23, 2024	49.68	49.68	47.04	47.11	164,844	-2.46(-4.97%)
Feb 22, 2024	49.79	49.89	48.83	49.58	84,736	-0.22(-0.44%)
Feb 21, 2024	48.89	50.33	48.89	49.79	141,682	+0.27(+0.54%)
Feb 20, 2024	49.97	50.41	49.48	49.53	152,374	-0.45(-0.89%)
Feb 16, 2024	50.64	50.82	49.68	49.97	86,290	+0.75(+1.51%)
Feb 15, 2024	48.53	49.68	48.16	49.23	91,965	-0.45(-0.90%)
Feb 14, 2024	50.34	50.66	48.75	49.68	177,708	-0.66(-1.30%)
Feb 13, 2024	48.85	50.67	47.74	50.33	476,016	+3.21(+6.81%)
Feb 12, 2024	47.28	48.68	47.08	47.12	57,140	-0.04(-0.08%)
Feb 09, 2024	46.69	47.44	46.01	47.16	93,207	+0.21(+0.44%)
Feb 08, 2024	45.84	47.20	45.84	46.95	172,897	+1.65(+3.64%)
Feb 07, 2024	44.95	45.48	44.74	45.30	112,692	+0.79(+1.79%)
Feb 06, 2024	45.80	46.41	44.21	44.51	116,435	-1.59(-3.45%)
Feb 05, 2024	44.57	46.42	44.57	46.10	186,978	+1.95(+4.41%)
Feb 02, 2024	43.00	44.68	43.00	44.15	306,235	+3.03(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.