Indicators

Vaneck Social Sentiment ETF (NY: BUZZ )

20.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.17	20.38	20.03	20.36	23,666	+0.34(+1.70%)
Feb 28, 2024	19.95	20.19	19.95	20.02	25,825	-0.01(-0.05%)
Feb 27, 2024	19.85	20.05	19.85	20.03	15,248	+0.33(+1.67%)
Feb 26, 2024	19.41	19.79	19.41	19.70	18,955	+0.30(+1.55%)
Feb 23, 2024	19.58	19.72	19.32	19.40	13,417	-0.15(-0.77%)
Feb 22, 2024	19.42	19.63	19.36	19.55	25,235	+0.45(+2.36%)
Feb 21, 2024	19.13	19.19	18.98	19.10	17,250	-0.29(-1.50%)
Feb 20, 2024	19.48	19.58	19.10	19.39	25,328	-0.30(-1.50%)
Feb 16, 2024	19.97	20.21	19.69	19.69	10,168	-0.36(-1.80%)
Feb 15, 2024	19.99	20.11	19.83	20.05	33,598	+0.21(+1.04%)
Feb 14, 2024	19.52	19.85	19.52	19.84	26,773	+0.69(+3.60%)
Feb 13, 2024	19.15	19.24	18.98	19.15	18,307	-0.55(-2.80%)
Feb 12, 2024	19.40	19.84	19.40	19.70	11,103	+0.30(+1.56%)
Feb 09, 2024	19.38	19.44	19.23	19.40	27,882	+0.24(+1.25%)
Feb 08, 2024	18.83	19.18	18.80	19.16	16,889	+0.38(+2.02%)
Feb 07, 2024	18.78	18.82	18.56	18.78	12,968	+0.11(+0.59%)
Feb 06, 2024	18.36	18.67	18.36	18.67	8,855	+0.45(+2.47%)
Feb 05, 2024	18.43	18.44	18.19	18.22	7,445	-0.27(-1.46%)
Feb 02, 2024	18.19	18.54	18.19	18.49	9,215	+0.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.