Indicators

Piper Jaffray Companies (NY: PIPR )

212.46 -0.55 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	197.83	200.00	196.47	198.49	105,365	+1.67(+0.85%)
Mar 27, 2024	195.90	197.38	195.00	196.82	60,269	+2.87(+1.48%)
Mar 26, 2024	194.72	195.17	193.44	193.95	54,169	-0.15(-0.08%)
Mar 25, 2024	193.85	197.27	193.85	194.10	61,392	-0.08(-0.04%)
Mar 22, 2024	199.30	199.30	193.91	194.18	67,230	-4.74(-2.38%)
Mar 21, 2024	196.19	200.00	195.00	198.92	79,278	+4.34(+2.23%)
Mar 20, 2024	190.79	195.77	190.79	194.58	50,226	+2.64(+1.38%)
Mar 19, 2024	188.28	193.76	188.28	191.94	62,876	+3.00(+1.59%)
Mar 18, 2024	190.60	191.07	187.96	188.94	81,112	-1.92(-1.01%)
Mar 15, 2024	189.99	192.86	189.89	190.86	186,554	-0.22(-0.12%)
Mar 14, 2024	192.37	192.37	189.37	191.08	130,617	-2.96(-1.53%)
Mar 13, 2024	190.13	195.00	190.13	194.04	110,078	+2.84(+1.49%)
Mar 12, 2024	191.34	192.11	189.11	191.20	120,061	-0.57(-0.30%)
Mar 11, 2024	191.27	193.63	189.96	191.77	64,531	-0.21(-0.11%)
Mar 08, 2024	192.89	196.69	191.88	191.98	152,026	+0.71(+0.37%)
Mar 07, 2024	192.34	192.89	190.25	191.27	73,824	+0.58(+0.30%)
Mar 06, 2024	192.11	192.11	188.00	190.69	67,906	+0.86(+0.45%)
Mar 05, 2024	189.62	193.38	189.05	189.83	140,783	-0.96(-0.50%)
Mar 04, 2024	188.49	192.00	187.47	190.79	167,656	+2.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.