Indicators

Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

37.02 +0.06 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.98	37.03	36.98	37.02	7,836	+0.06(+0.16%)
May 16, 2024	37.02	37.02	36.96	36.96	23,013	-0.03(-0.08%)
May 15, 2024	36.97	37.00	36.89	36.99	19,795	+0.14(+0.38%)
May 14, 2024	36.81	36.91	36.78	36.85	32,818	+0.07(+0.19%)
May 13, 2024	36.79	36.83	36.76	36.78	17,913	+0.00(+0.00%)
May 10, 2024	36.77	36.81	36.74	36.78	22,483	+0.05(+0.14%)
May 09, 2024	36.66	36.76	36.65	36.73	8,127	+0.07(+0.19%)
May 08, 2024	36.62	36.68	36.62	36.66	6,097	+0.02(+0.05%)
May 07, 2024	36.63	36.69	36.63	36.64	19,838	+0.03(+0.08%)
May 06, 2024	36.52	36.65	36.52	36.61	20,431	+0.16(+0.44%)
May 03, 2024	36.44	36.50	36.43	36.45	10,121	+0.24(+0.66%)
May 02, 2024	36.19	36.26	36.09	36.21	11,641	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.