Indicators

Sofi Next 500 ETF (NY: SFYX )

13.81 +0.02 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.81	13.86	13.76	13.81	25,980	+0.02(+0.15%)
May 16, 2024	13.92	13.92	13.79	13.79	47,369	-0.14(-1.01%)
May 15, 2024	13.91	13.94	13.84	13.93	26,295	+0.16(+1.16%)
May 14, 2024	13.74	13.79	13.72	13.77	53,527	+0.12(+0.84%)
May 13, 2024	13.73	13.76	13.65	13.65	22,357	-0.02(-0.11%)
May 10, 2024	13.73	13.74	13.64	13.67	15,764	-0.02(-0.11%)
May 09, 2024	13.56	13.69	13.56	13.69	18,355	+0.13(+1.00%)
May 08, 2024	13.52	13.63	13.51	13.55	22,059	-0.09(-0.66%)
May 07, 2024	13.64	13.70	13.62	13.64	45,648	+0.02(+0.15%)
May 06, 2024	13.53	13.62	13.53	13.62	50,089	+0.19(+1.39%)
May 03, 2024	13.52	13.54	13.38	13.43	24,023	+0.13(+0.97%)
May 02, 2024	13.28	13.30	13.14	13.30	30,943	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.