Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.62 +0.06 (+0.23%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.27	23.48	23.27	23.43	10,939	+0.19(+0.82%)
Feb 28, 2024	23.44	23.44	23.24	23.24	9,581	-0.08(-0.33%)
Feb 27, 2024	23.43	23.43	23.32	23.32	9,135	+0.01(+0.04%)
Feb 26, 2024	23.40	23.56	23.28	23.31	14,744	-0.15(-0.63%)
Feb 23, 2024	23.39	23.56	23.39	23.45	8,808	+0.00(+0.00%)
Feb 22, 2024	23.39	23.53	23.29	23.45	8,999	+0.03(+0.13%)
Feb 21, 2024	23.18	23.45	23.18	23.43	6,596	+0.35(+1.50%)
Feb 20, 2024	23.04	23.13	23.03	23.08	112,901	+0.08(+0.33%)
Feb 16, 2024	22.71	23.11	22.71	23.00	30,148	+0.18(+0.79%)
Feb 15, 2024	22.15	22.82	22.15	22.82	9,949	+0.68(+3.06%)
Feb 14, 2024	22.33	22.33	22.11	22.14	30,364	-0.09(-0.39%)
Feb 13, 2024	22.43	22.52	22.08	22.23	14,178	-0.23(-1.01%)
Feb 12, 2024	22.19	22.55	22.19	22.46	45,380	+0.26(+1.16%)
Feb 09, 2024	22.25	22.27	22.11	22.20	19,657	+0.02(+0.09%)
Feb 08, 2024	22.22	22.22	22.12	22.18	14,479	-0.02(-0.08%)
Feb 07, 2024	22.20	22.20	22.09	22.20	20,577	+0.05(+0.22%)
Feb 06, 2024	22.17	22.28	22.13	22.15	15,696	-0.01(-0.04%)
Feb 05, 2024	22.36	22.36	22.07	22.16	15,803	-0.27(-1.21%)
Feb 02, 2024	22.52	22.52	22.30	22.43	17,447	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.