Indicators

Summit Midstream Partners LP (NY: SMLP )

33.05 -0.67 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.35	20.14	19.35	19.55	22,332	+0.21(+1.09%)
Feb 28, 2024	19.50	19.75	18.55	19.34	32,861	-0.21(-1.07%)
Feb 27, 2024	19.53	19.78	19.07	19.55	94,478	+0.16(+0.83%)
Feb 26, 2024	19.00	19.79	19.00	19.39	81,704	+0.05(+0.26%)
Feb 23, 2024	17.35	19.48	17.11	19.34	76,108	+2.11(+12.25%)
Feb 22, 2024	17.55	17.70	17.23	17.23	13,348	-0.12(-0.69%)
Feb 21, 2024	17.40	17.87	17.21	17.35	10,504	+0.32(+1.88%)
Feb 20, 2024	17.26	17.49	17.03	17.03	9,247	-0.17(-0.99%)
Feb 16, 2024	16.50	17.55	16.50	17.20	16,805	+0.41(+2.44%)
Feb 15, 2024	16.00	17.07	15.85	16.79	27,091	+0.89(+5.60%)
Feb 14, 2024	17.00	17.00	15.76	15.90	28,282	-0.71(-4.27%)
Feb 13, 2024	16.68	17.15	16.45	16.61	9,590	-0.12(-0.72%)
Feb 12, 2024	16.67	17.22	16.60	16.73	19,215	-0.11(-0.65%)
Feb 09, 2024	16.60	16.84	16.60	16.84	16,708	-0.02(-0.12%)
Feb 08, 2024	16.73	17.02	16.40	16.86	10,475	+0.27(+1.63%)
Feb 07, 2024	16.53	16.78	16.44	16.59	2,610	-0.36(-2.12%)
Feb 06, 2024	15.87	17.23	15.70	16.95	39,059	+1.26(+8.03%)
Feb 05, 2024	16.37	16.37	15.56	15.69	26,567	-0.64(-3.92%)
Feb 02, 2024	16.13	16.33	16.13	16.33	5,974	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.