Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.71	91.15	90.11	90.90	1,226,682	+0.56(+0.62%)
Feb 28, 2024	90.26	90.49	90.01	90.34	963,334	-0.30(-0.33%)
Feb 27, 2024	90.70	90.73	90.11	90.64	1,024,498	+0.17(+0.19%)
Feb 26, 2024	90.89	91.04	90.47	90.47	1,004,666	-0.26(-0.29%)
Feb 23, 2024	91.23	91.54	90.39	90.73	1,710,365	-0.12(-0.13%)
Feb 22, 2024	89.90	90.98	89.77	90.85	1,509,130	+2.89(+3.28%)
Feb 21, 2024	87.64	87.97	87.17	87.97	2,403,310	-0.24(-0.27%)
Feb 20, 2024	88.61	88.91	87.55	88.21	2,029,133	-0.93(-1.04%)
Feb 16, 2024	90.00	90.04	89.06	89.14	1,902,352	-0.70(-0.78%)
Feb 15, 2024	89.74	89.86	89.17	89.84	1,180,872	+0.14(+0.16%)
Feb 14, 2024	89.27	89.76	88.73	89.70	1,911,141	+1.11(+1.25%)
Feb 13, 2024	88.20	89.17	87.91	88.59	1,908,838	-1.25(-1.39%)
Feb 12, 2024	90.33	90.66	89.67	89.84	1,554,279	-0.52(-0.57%)
Feb 09, 2024	89.70	90.47	89.58	90.35	1,789,841	+1.01(+1.13%)
Feb 08, 2024	89.31	89.51	89.20	89.35	1,164,597	+0.04(+0.04%)
Feb 07, 2024	88.65	89.38	88.57	89.31	1,627,400	+1.14(+1.29%)
Feb 06, 2024	88.36	88.50	87.53	88.17	1,614,125	+0.05(+0.06%)
Feb 05, 2024	88.28	88.35	87.42	88.12	1,242,399	-0.04(-0.05%)
Feb 02, 2024	86.73	88.38	86.57	88.16	1,535,138	+1.80(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.