Indicators

ClearBridge Energy MLP Total Return Fund Inc. (NY: CTR )

43.84 +0.45 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	43.48	43.90	43.29	43.84	93,678	+0.45(+1.04%)
May 16, 2024	43.14	43.51	43.01	43.39	57,146	+0.24(+0.57%)
May 15, 2024	43.03	43.37	42.90	43.15	15,235	+0.32(+0.74%)
May 14, 2024	42.92	42.95	42.55	42.83	20,365	+0.11(+0.26%)
May 13, 2024	42.60	42.82	42.47	42.72	73,969	+0.32(+0.75%)
May 10, 2024	42.84	42.98	42.35	42.40	57,294	-0.20(-0.47%)
May 09, 2024	42.62	42.70	42.37	42.60	18,649	+0.22(+0.52%)
May 08, 2024	41.76	42.58	41.74	42.38	43,590	+0.43(+1.03%)
May 07, 2024	42.04	42.14	41.94	41.95	16,097	+0.34(+0.82%)
May 06, 2024	41.78	42.36	41.45	41.61	16,739	+0.01(+0.02%)
May 03, 2024	41.66	41.78	41.23	41.60	23,805	+0.27(+0.65%)
May 02, 2024	40.71	41.33	40.71	41.33	23,010	+0.76(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.