Indicators

(NY: TSME )

34.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	34.35	34.59	34.35	34.43	75,340	+0.06(+0.17%)
May 17, 2024	34.53	34.53	34.30	34.37	7,956	-0.01(-0.04%)
May 16, 2024	34.76	34.76	34.38	34.38	8,403	-0.31(-0.88%)
May 15, 2024	34.78	34.78	34.55	34.69	13,231	+0.48(+1.40%)
May 14, 2024	34.12	34.21	34.04	34.21	12,551	+0.31(+0.90%)
May 13, 2024	34.38	34.38	33.90	33.90	7,320	-0.19(-0.54%)
May 10, 2024	34.20	34.20	33.98	34.09	10,853	-0.08(-0.24%)
May 09, 2024	33.78	34.17	33.78	34.17	13,263	+0.44(+1.29%)
May 08, 2024	33.41	33.73	33.41	33.73	9,862	+0.00(+0.01%)
May 07, 2024	33.72	33.87	33.62	33.73	43,527	+0.17(+0.51%)
May 06, 2024	33.36	33.56	33.36	33.56	8,637	+0.46(+1.39%)
May 03, 2024	33.26	33.39	33.04	33.10	32,907	+0.43(+1.32%)
May 02, 2024	32.53	32.84	32.28	32.67	22,253	+0.44(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.