Indicators

Radcom Ltd (NQ: RDCM )

8.780 -0.020 (-0.23%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.71	11.30	10.71	11.16	19,816	+0.36(+3.33%)
Mar 27, 2024	10.60	10.88	10.55	10.80	21,294	+0.04(+0.37%)
Mar 26, 2024	10.92	11.00	10.54	10.76	27,365	-0.24(-2.18%)
Mar 25, 2024	11.25	11.41	11.00	11.00	28,778	-0.27(-2.40%)
Mar 22, 2024	11.16	11.28	11.04	11.27	31,310	+0.07(+0.63%)
Mar 21, 2024	11.00	11.49	10.99	11.20	37,605	+0.27(+2.47%)
Mar 20, 2024	10.93	11.22	10.56	10.93	20,007	+0.03(+0.28%)
Mar 19, 2024	10.62	10.94	10.54	10.90	11,362	+0.33(+3.12%)
Mar 18, 2024	10.53	10.91	10.51	10.57	45,821	-0.21(-1.95%)
Mar 15, 2024	10.60	10.99	10.40	10.78	31,455	+0.15(+1.41%)
Mar 14, 2024	11.13	11.44	10.36	10.63	88,491	-0.74(-6.51%)
Mar 13, 2024	11.38	11.58	11.09	11.37	73,107	+0.13(+1.16%)
Mar 12, 2024	11.04	11.58	11.04	11.24	75,424	+0.23(+2.09%)
Mar 11, 2024	11.75	12.10	10.81	11.01	89,706	-0.86(-7.25%)
Mar 08, 2024	10.79	12.00	10.79	11.87	94,902	+1.13(+10.52%)
Mar 07, 2024	11.05	11.42	10.58	10.74	94,685	-0.29(-2.63%)
Mar 06, 2024	10.80	11.12	10.80	11.03	75,276	+0.57(+5.45%)
Mar 05, 2024	10.55	10.69	10.45	10.46	56,071	-0.18(-1.69%)
Mar 04, 2024	10.25	10.78	10.23	10.64	45,199	+0.35(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.