Indicators

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3690	3695	3618	3628	274,097	-45.62(-1.24%)
Mar 27, 2024	3678	3711	3656	3674	209,223	+12.42(+0.34%)
Mar 26, 2024	3649	3689	3641	3661	276,570	+34.14(+0.94%)
Mar 25, 2024	3608	3630	3570	3627	168,374	+2.21(+0.06%)
Mar 22, 2024	3625	3646	3604	3625	205,425	-23.08(-0.63%)
Mar 21, 2024	3615	3660	3587	3648	304,478	+69.32(+1.94%)
Mar 20, 2024	3510	3623	3500	3578	433,149	+72.51(+2.07%)
Mar 19, 2024	3454	3510	3445	3506	188,305	+55.05(+1.60%)
Mar 18, 2024	3467	3470	3426	3451	230,998	+36.95(+1.08%)
Mar 15, 2024	3498	3501	3409	3414	771,179	-97.58(-2.78%)
Mar 14, 2024	3550	3550	3500	3512	347,977	+11.56(+0.33%)
Mar 13, 2024	3500	3520	3482	3500	232,554	+0.00(+0.00%)
Mar 12, 2024	3522	3543	3498	3500	188,460	-2.74(-0.08%)
Mar 11, 2024	3478	3546	3476	3503	235,469	+17.04(+0.49%)
Mar 08, 2024	3477	3510	3451	3486	305,408	+7.94(+0.23%)
Mar 07, 2024	3434	3484	3409	3478	270,702	+58.48(+1.71%)
Mar 06, 2024	3424	3439	3390	3419	237,095	-2.21(-0.06%)
Mar 05, 2024	3443	3464	3407	3421	288,214	-31.07(-0.90%)
Mar 04, 2024	3453	3493	3444	3453	271,463	-38.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.