Indicators

Dario Health Corp (NQ: DRIO )

1.480 +0.010 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.450	1.660	1.420	1.530	164,438	+0.01(+0.66%)
Mar 27, 2024	1.520	1.640	1.480	1.520	139,779	+0.01(+0.33%)
Mar 26, 2024	1.480	1.550	1.480	1.515	36,510	+0.02(+1.68%)
Mar 25, 2024	1.490	1.580	1.440	1.490	104,516	+0.04(+2.76%)
Mar 22, 2024	1.470	1.550	1.420	1.450	84,326	-0.01(-0.68%)
Mar 21, 2024	1.450	1.470	1.345	1.460	126,641	+0.06(+4.29%)
Mar 20, 2024	1.410	1.460	1.320	1.400	70,964	-0.03(-2.10%)
Mar 19, 2024	1.470	1.490	1.410	1.430	147,324	-0.07(-4.67%)
Mar 18, 2024	1.550	1.550	1.490	1.500	56,989	-0.02(-1.32%)
Mar 15, 2024	1.530	1.560	1.500	1.520	56,600	+0.02(+1.33%)
Mar 14, 2024	1.620	1.649	1.455	1.500	79,197	-0.12(-7.41%)
Mar 13, 2024	1.590	1.670	1.590	1.620	57,404	+0.02(+1.25%)
Mar 12, 2024	1.800	1.840	1.580	1.600	193,674	-0.17(-9.60%)
Mar 11, 2024	1.800	1.870	1.730	1.770	132,832	+0.02(+1.14%)
Mar 08, 2024	1.700	1.800	1.700	1.750	108,628	+0.03(+1.74%)
Mar 07, 2024	1.720	1.740	1.620	1.720	130,355	+0.04(+2.38%)
Mar 06, 2024	1.720	1.757	1.630	1.680	162,179	+0.00(+0.00%)
Mar 05, 2024	1.750	1.940	1.620	1.680	229,356	-0.06(-3.45%)
Mar 04, 2024	2.030	2.030	1.720	1.740	153,089	-0.26(-12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.