Indicators

Coppernico Metals Inc (OP: CPPMF )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0200	0.0300	0.0200	0.0300	2,478	+0.01(+50.00%)
Mar 27, 2024	0.0200	0.0201	0.0200	0.0200	12,215	-0.00(-0.50%)
Mar 26, 2024	0.0200	0.0300	0.0200	0.0201	9,850	+0.00(+0.50%)
Mar 25, 2024	0.0200	0.0400	0.0200	0.0200	91,545	-0.03(-60.00%)
Mar 22, 2024	0.0300	0.0500	0.0300	0.0500	7,366	+0.01(+25.00%)
Mar 21, 2024	0.0201	0.0450	0.0200	0.0400	157,984	+0.02(+100.00%)
Mar 20, 2024	0.0201	0.0600	0.0200	0.0200	107,814	-0.02(-42.86%)
Mar 19, 2024	0.0300	0.0351	0.0200	0.0350	30,319	+0.00(+0.00%)
Mar 18, 2024	0.0250	0.0350	0.0200	0.0350	50,746	+0.00(+0.00%)
Mar 15, 2024	0.0450	0.0600	0.0200	0.0350	78,173	-0.01(-22.22%)
Mar 14, 2024	0.0250	0.0500	0.0200	0.0450	86,872	+0.01(+28.57%)
Mar 13, 2024	0.0200	0.0350	0.0200	0.0350	58,840	-0.00(-12.50%)
Mar 12, 2024	0.0350	0.0500	0.0350	0.0400	22,994	+0.00(+14.29%)
Mar 11, 2024	0.0300	0.0350	0.0200	0.0350	5,551	+0.00(+0.00%)
Mar 08, 2024	0.0200	0.0350	0.0200	0.0350	8,049	-0.00(-12.50%)
Mar 07, 2024	0.0400	0.0500	0.0400	0.0400	9,216	-0.01(-20.00%)
Mar 05, 2024				0.0500	29	+0.01(+25.00%)
Mar 04, 2024	0.0400	0.0400	0.0350	0.0400	4,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.