Indicators

(NY: AORT )

20.57 +0.30 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.60	21.82	21.14	21.16	238,417	-0.47(-2.17%)
Mar 27, 2024	20.75	21.72	20.63	21.63	247,648	+1.10(+5.36%)
Mar 26, 2024	20.17	20.62	20.09	20.53	168,159	+0.51(+2.55%)
Mar 25, 2024	20.50	20.83	20.02	20.02	225,651	-0.42(-2.05%)
Mar 22, 2024	20.95	20.95	20.40	20.44	152,623	-0.57(-2.71%)
Mar 21, 2024	20.82	21.42	20.67	21.01	303,403	+0.30(+1.45%)
Mar 20, 2024	20.39	21.06	20.30	20.71	208,233	+0.32(+1.57%)
Mar 19, 2024	19.89	20.44	19.89	20.39	175,069	+0.48(+2.41%)
Mar 18, 2024	19.74	20.02	19.55	19.91	188,184	+0.16(+0.81%)
Mar 15, 2024	19.98	20.08	19.11	19.75	452,934	-0.34(-1.69%)
Mar 14, 2024	19.90	20.20	19.81	20.09	209,892	+0.11(+0.55%)
Mar 13, 2024	19.93	20.16	19.84	19.98	182,105	-0.01(-0.05%)
Mar 12, 2024	19.76	20.11	19.43	19.99	198,287	+0.08(+0.40%)
Mar 11, 2024	19.95	20.20	19.83	19.91	223,526	-0.11(-0.55%)
Mar 08, 2024	19.77	20.34	19.76	20.02	254,406	+0.40(+2.04%)
Mar 07, 2024	19.36	19.65	19.27	19.62	146,909	+0.46(+2.40%)
Mar 06, 2024	18.64	19.21	18.56	19.16	202,914	+0.58(+3.12%)
Mar 05, 2024	19.00	19.07	18.38	18.58	210,515	-0.60(-3.13%)
Mar 04, 2024	18.98	19.32	18.95	19.18	131,955	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.