Indicators

Noble Corp (NY: NE )

47.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.51	48.92	48.13	48.49	1,216,995	+0.37(+0.77%)
Mar 27, 2024	47.70	48.23	47.56	48.12	1,340,135	+0.40(+0.84%)
Mar 26, 2024	47.81	48.00	47.11	47.72	1,087,323	+0.09(+0.19%)
Mar 25, 2024	47.63	48.50	47.60	47.63	973,925	-0.07(-0.15%)
Mar 22, 2024	48.21	48.63	47.67	47.70	612,926	-0.68(-1.41%)
Mar 21, 2024	48.17	48.52	47.86	48.38	789,497	+0.30(+0.62%)
Mar 20, 2024	47.63	48.42	47.35	48.08	1,060,833	-0.20(-0.41%)
Mar 19, 2024	47.48	48.51	47.29	48.28	872,448	+0.90(+1.90%)
Mar 18, 2024	47.70	47.74	46.99	47.38	786,004	-0.01(-0.02%)
Mar 15, 2024	47.30	48.84	47.18	47.39	2,628,426	+0.18(+0.38%)
Mar 14, 2024	46.85	47.36	46.75	47.21	1,395,326	+0.31(+0.66%)
Mar 13, 2024	45.94	47.15	45.94	46.90	1,283,398	+1.41(+3.10%)
Mar 12, 2024	45.10	45.60	44.65	45.49	948,660	+0.29(+0.64%)
Mar 11, 2024	43.77	45.45	43.77	45.20	1,218,789	+1.21(+2.75%)
Mar 08, 2024	44.67	44.93	43.65	43.99	1,094,720	-0.61(-1.37%)
Mar 07, 2024	43.00	44.64	42.95	44.60	1,192,018	+1.72(+4.01%)
Mar 06, 2024	43.41	43.77	42.57	42.88	1,097,674	+0.25(+0.58%)
Mar 05, 2024	42.13	43.37	42.13	42.63	1,305,818	+0.01(+0.02%)
Mar 04, 2024	43.00	43.10	42.37	42.62	1,040,962	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.