Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.69 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	205.31	205.31	202.56	202.78	9,144	-2.04(-1.00%)
Feb 28, 2024	207.16	207.16	204.52	204.82	14,091	-2.13(-1.03%)
Feb 27, 2024	206.69	207.29	206.68	206.95	7,069	-0.37(-0.18%)
Feb 26, 2024	207.27	207.75	207.15	207.32	6,066	-0.48(-0.23%)
Feb 23, 2024	207.17	207.83	206.48	207.79	11,276	+1.30(+0.63%)
Feb 22, 2024	205.44	206.63	204.58	206.50	10,890	+2.73(+1.34%)
Feb 21, 2024	202.22	203.77	202.19	203.77	7,038	-0.13(-0.06%)
Feb 20, 2024	206.51	206.51	203.70	203.90	16,226	-2.16(-1.05%)
Feb 16, 2024	205.42	207.32	204.23	206.06	46,378	+1.60(+0.78%)
Feb 15, 2024	202.19	204.53	202.19	204.46	158,669	+3.68(+1.83%)
Feb 14, 2024	200.71	200.78	199.85	200.78	8,205	+1.93(+0.97%)
Feb 13, 2024	198.94	200.15	198.06	198.85	12,026	-2.63(-1.30%)
Feb 12, 2024	201.09	201.66	200.31	201.48	13,770	+1.42(+0.71%)
Feb 09, 2024	199.27	200.21	199.24	200.06	8,459	+1.50(+0.75%)
Feb 08, 2024	198.46	198.57	197.66	198.56	27,914	+0.50(+0.25%)
Feb 07, 2024	198.28	199.09	197.96	198.06	31,534	-0.09(-0.05%)
Feb 06, 2024	197.78	198.15	196.79	198.15	28,330	+3.10(+1.59%)
Feb 05, 2024	193.91	195.25	193.86	195.05	8,793	+2.82(+1.47%)
Feb 02, 2024	191.99	193.11	190.82	192.23	44,438	-0.38(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.