Indicators

Hashicorp Inc Cl A (NQ: HCP )

32.59 -0.23 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.68	26.96	25.78	26.07	3,279,720	-0.51(-1.92%)
Feb 28, 2024	25.58	27.10	25.40	26.58	3,942,974	+0.55(+2.11%)
Feb 27, 2024	25.45	26.50	25.31	26.03	5,171,637	+0.81(+3.21%)
Feb 26, 2024	24.34	25.33	23.26	25.22	5,689,330	+3.10(+14.01%)
Feb 23, 2024	21.61	22.14	21.50	22.12	2,133,250	+0.51(+2.36%)
Feb 22, 2024	22.68	22.82	21.59	21.61	2,632,282	-0.94(-4.17%)
Feb 21, 2024	22.34	22.61	22.19	22.55	1,437,593	-0.14(-0.62%)
Feb 20, 2024	23.31	23.58	22.36	22.69	2,120,457	-0.97(-4.10%)
Feb 16, 2024	24.13	24.30	23.66	23.66	1,505,431	-0.78(-3.19%)
Feb 15, 2024	24.47	24.77	24.24	24.44	2,084,159	+0.22(+0.91%)
Feb 14, 2024	24.03	24.46	23.70	24.22	1,611,282	+0.68(+2.89%)
Feb 13, 2024	23.62	24.41	23.40	23.54	2,908,277	-1.20(-4.85%)
Feb 12, 2024	24.71	25.43	24.64	24.74	1,714,852	+0.01(+0.04%)
Feb 09, 2024	24.77	25.06	24.42	24.73	2,177,031	+0.47(+1.94%)
Feb 08, 2024	23.08	24.58	23.06	24.26	3,007,824	+1.40(+6.12%)
Feb 07, 2024	23.21	23.34	22.78	22.86	1,828,038	-0.13(-0.57%)
Feb 06, 2024	22.91	23.18	22.35	22.99	1,764,862	+0.09(+0.39%)
Feb 05, 2024	22.92	23.07	22.60	22.90	1,583,432	-0.33(-1.42%)
Feb 02, 2024	22.73	23.46	22.41	23.23	2,440,089	+0.75(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.